Aktien 502 (151 - 200)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
UNION ACQUISITION COR... | A2PYGS Kaiman Inseln | Namensaktie | Nasdaq | 135.260 Stk. | 10,385 USD | 8,529 EUR | -0,015 | -0,14% | ||
URBAN EDGE PROPERTIES | A12HHQ USA | Namensaktie | NYSE | 842.321 Stk. | 14,030 USD | 11,523 EUR | -0,660 | -4,49% | ||
URBAN EXPOSURE PLC | A2JK87 Großbritannien | Namensaktie | London Stock ... | 351.639 Stk. | 65,155 GBp | 0,730 EUR | -1,345 | -2,02% | ||
US-DADI FERTILIZER IN... | USA | n.a. | FINRA other O... | 7.775 Stk. | 0,021 USD | 0,017 EUR | +0,006 | +45,33% | ||
UNITED SUPER MARKETS ... | A14NG9 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
VASOMEDICAL | A2DHFY USA | Namensaktie | FINRA other O... | 623.250 Stk. | 0,087 USD | 0,071 EUR | -0,032 | -27,33% | ||
UNITED URBAN INVESTME... | A0BLYE Japan | Namensaktie | FINRA other O... | 3 Stk. | 1.015,000 USD | 833,675 EUR | 0,000 | 0,00% | ||
USA REAL ESTATE HOLDI... | A2DYG5 USA | Namensaktie | FINRA other O... | 341.284 Stk. | 0,005 USD | 0,004 EUR | -0,001 | -27,08% | ||
UDG HEALTHCARE PLC | 471827 Irland | Namensaktie | London Stock ... | 326.798 Stk. | 757,000 GBp | 8,492 EUR | -6,500 | -0,85% | ||
UEX | 692902 Kanada | Namensaktie | FINRA other O... | 407.273 Stk. | 0,217 USD | 0,178 EUR | -0,003 | -1,44% | ||
UFP INDUSTRIES | A2P4EB USA | Namensaktie | Nasdaq | 294.921 Stk. | 59,560 USD | 48,919 EUR | +1,890 | +3,27% | ||
UNIVERSAL DISPLAY COR... | 917585 USA | Namensaktie | Nasdaq | 278.206 Stk. | 255,500 USD | 209,856 EUR | -2,490 | -0,96% | ||
UNIVERSAL INSURANCE H... | 911236 USA | Namensaktie | NYSE | 153.948 Stk. | 15,590 USD | 12,804 EUR | -0,200 | -1,26% | ||
UNIVERSAL SYSTEM INC ... | A0YKFL USA | Namensaktie | FINRA other O... | 857.493 Stk. | 0,006 USD | 0,005 EUR | 0,000 | -1,53% | ||
US LIQUIDS | 914754 USA | Namensaktie | FINRA other O... | 400.050 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
UNION 400 | Spanien | n.a. | BME Alternati... | 13,700 EUR | 0,000 | 0,00% | ||||
UPLIFT NUTRITION INC. | USA | n.a. | FINRA other O... | 10 Stk. | 0,054 USD | 0,044 EUR | -0,015 | -21,96% | ||
UNITI FINANCIAL CORPO... | USA | n.a. | FINRA other O... | 600 Stk. | 3,960 USD | 3,252 EUR | +0,010 | +0,25% | ||
PAYMENT DATA SYSTEMS ... | A2PM9K USA | Namensaktie | Nasdaq | 372.457 Stk. | 3,030 USD | 2,488 EUR | -0,040 | -1,30% | ||
UNIVERSAL HEALTH INTL... | A2QJSY Kaiman Inseln | Namensaktie | Frankfurt | 677 Stk. | 0,020 EUR | +0,010 | +100,00% | |||
UNIVERSAL TECHNICAL I... | 590097 USA | Namensaktie | NYSE | 78.831 Stk. | 6,250 USD | 5,133 EUR | +0,020 | +0,32% | ||
UNITED LABORATORIES I... | A0MUFS Kaiman Inseln | Namensaktie | FINRA other O... | 33.000 Stk. | 0,500 USD | 0,410 EUR | -0,030 | -5,66% | ||
UNITED NATURAL FOODS | 903615 USA | Namensaktie | NYSE | 1.541.329 Stk. | 24,020 USD | 19,728 EUR | +0,420 | +1,77% | ||
UNITED OIL & GAS | A2AA8G Großbritannien | Namensaktie | London Stock ... | 2.547.018 Stk. | 3,010 GBp | 0,033 EUR | -0,040 | -1,31% | ||
UMICORE | A14WZZ Belgien | USA-Aktienze... | FINRA other O... | 67.528 Stk. | 14,810 USD | 12,164 EUR | +0,470 | +3,27% | ||
LEGL ACCSS TECH | A0YG7H USA | Namensaktie | FINRA other O... | 2.785.133 Stk. | 0,006 USD | 0,005 EUR | -0,001 | -23,75% | ||
UNI CORE HOLDINGS | A1XEZK China | Namensaktie | Stuttgart | 0,001 EUR | -4,999 | -99,98% | ||||
UNI-PRESIDENT CHINA H... | A0M8X2 China | Namensaktie | FINRA other O... | 67.452 Stk. | 0,830 USD | 0,681 EUR | -0,068 | -7,57% | ||
UNICO AMERICAN | 922247 USA | Namensaktie | Nasdaq | 8.934 Stk. | 5,400 USD | 4,435 EUR | +0,200 | +3,84% | ||
UNIFI | A1C8J1 USA | Namensaktie | NYSE | 116.427 Stk. | 19,000 USD | 15,605 EUR | 0,000 | 0,00% | ||
URBAS | 866504 Spanien | Inhaberaktie | London Stock ... | 84 Stk. | 0,010 EUR | +0,008 | +809,09% | |||
URSTADT BIDDLE | A2PMYK USA | n.a. | NYSE | 6.290 Stk. | 24,610 USD | 20,213 EUR | +0,160 | +0,65% | ||
URBN GRO | n.a. | FINRA other O... | 1.341 Stk. | 10,500 USD | 8,624 EUR | 0,000 | 0,00% | |||
UTOPYA TURIZM INSAAT ... | A2DYL4 Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
UV FLU TECHNOLOGIES I... | A1JS3X USA | Namensaktie | FINRA other O... | 382.608 Stk. | 0,014 USD | 0,011 EUR | -0,003 | -18,30% | ||
URBAN ONE | A2DRLC USA | Namensaktie | Nasdaq | 1.131.121 Stk. | 1,560 USD | 1,281 EUR | -0,100 | -6,02% | ||
URTHECAST CORP. | A1W1Q2 Kanada | Namensaktie | FINRA other O... | 14.242 Stk. | 0,047 USD | 0,038 EUR | 0,000 | -0,63% | ||
U S STEM CELL INC | A14X6B USA | Namensaktie | FINRA other O... | 8.584.501 Stk. | 0,027 USD | 0,022 EUR | 0,000 | -1,78% | ||
U.S. BANCORP INC. | A2JSAY USA | n.a. | NYSE | 51.416 Stk. | 27,540 USD | 22,620 EUR | -0,070 | -0,25% | ||
U.S. ENERGY CP | A2PXV6 USA | Namensaktie | Nasdaq | 573.181 Stk. | 4,500 USD | 3,696 EUR | -0,030 | -0,66% | ||
MORGAN COOPER IN | A2QMAS USA | Namensaktie | FINRA other O... | 76.495 Stk. | 0,355 USD | 0,291 EUR | -0,034 | -8,95% | ||
UBISOFT ENTERTAINMENT... | A0YG0X Frankreich | USA-Aktienze... | FINRA other O... | 48.967 Stk. | 21,240 USD | 17,445 EUR | +0,660 | +3,20% | ||
UFUK YATIRIM YONETIM ... | A1CW69 Türkei | Inhaberaktie | Istanbul Stoc... | 25.098 Stk. | 21,940 TRY | 2,434 EUR | +1,980 | +9,91% | ||
UNIPROF REAL ESTATE H... | 550912 Deutschland | Inhaberaktie | Frankfurt | 289 Stk. | 0,011 EUR | 0,000 | 0,00% | |||
UNIT | A2QK6X USA | Namensaktie | FINRA other O... | 29.681 Stk. | 12,500 USD | 10,266 EUR | +5,400 | +76,05% | ||
UNITE GROUP PLC | 634811 Großbritannien | Namensaktie | London Stock ... | 425.882 Stk. | 964,872 GBp | 10,823 EUR | +10,372 | +1,08% | ||
ULTIMATE FRANCH | A0Q31N USA | Namensaktie | FINRA other O... | 6 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
UNITED BANCORP | 924313 USA | Namensaktie | Nasdaq | 4.412 Stk. | 13,980 USD | 11,482 EUR | +0,280 | +2,04% | ||
ULTRA ELECS HLDG | 909716 Großbritannien | Namensaktie | London Stock ... | 115.535 Stk. | 2.016,000 GBp | 22,615 EUR | -12,000 | -0,59% | ||
ULTRALIFE CORP. | 888615 USA | Namensaktie | Nasdaq | 72.992 Stk. | 6,780 USD | 5,568 EUR | +0,080 | +1,19% |