Aktien 624 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED CONTINENTAL HL... | A1C6TV USA | Namensaktie | NYSE | 4.460.556 Stk. | 69,890 USD | 60,099 EUR | +0,410 | +0,59% | ||
| UOL | 866310 Singapur | Namensaktie | FINRA other O... | 110 Stk. | 4,190 USD | 3,603 EUR | -0,660 | -13,60% | ||
| UNITED URBAN INVESTME... | A0BLYE Japan | Namensaktie | FINRA other O... | 30 Stk. | 1.170,000 USD | 1.006,105 EUR | -405,000 | -25,71% | ||
| U.S. BANCORP INC. | 917523 USA | Namensaktie | NYSE | 5.953.235 Stk. | 52,830 USD | 45,429 EUR | -0,340 | -0,63% | ||
| SONGZAI INTL HOLDING ... | A1C2WB USA | Namensaktie | FINRA other O... | 1.525 Stk. | 0,012 USD | 0,010 EUR | -0,005 | -28,57% | ||
| JSC URALKALI GDR | A0LBTV Russland | n.a. | FINRA other O... | 1.300 Stk. | 13,750 USD | 11,823 EUR | +0,650 | +4,96% | ||
| UNIQURE N.V. | A1XDTV Niederlande | Namensaktie | Nasdaq | 185.733 Stk. | 8,740 USD | 7,515 EUR | -0,030 | -0,34% | ||
| USA COMPRESSION PARTN... | A1KB0J USA | n.a. | NYSE | 109.856 Stk. | 17,670 USD | 15,194 EUR | +0,100 | +0,56% | ||
| UNITED AMER. HEALTH | 882364 USA | Namensaktie | FINRA other O... | 51.241 Stk. | 0,117 USD | 0,100 EUR | +0,004 | +3,53% | ||
| UNIVERSAL DISPLAY COR... | 917585 USA | Namensaktie | Nasdaq | 778.888 Stk. | 123,150 USD | 105,899 EUR | -1,950 | -1,55% | ||
| ULTRAPAR PR | 928325 Brasilien | USA-Aktienze... | NYSE | 431.381 Stk. | 23,260 USD | 20,001 EUR | -0,250 | -1,06% | ||
| UBM DEVELOPMENT AG | 852735 Österreich | Inhaberaktie | Wiener Börse | 4.324 Stk. | 38,750 EUR | -0,130 | -0,33% | |||
| UNITED GAME TECH PLC | A2AR1C Malta | Namensaktie | Berlin | 4 Stk. | 2,100 EUR | 0,000 | 0,00% | |||
| ARUZE | 916069 Japan | Namensaktie | FINRA other O... | 1.000 Stk. | 32,800 USD | 28,205 EUR | +1,400 | +4,45% | ||
| URANIUM RSCS INC | A2AFQ5 USA | Namensaktie | Nasdaq | 409.557 Stk. | 1,540 USD | 1,324 EUR | +0,010 | +0,65% | ||
| UNICO AMERICAN | 922247 USA | Namensaktie | Nasdaq | 6.583 Stk. | 9,250 USD | 7,954 EUR | 0,000 | 0,00% | ||
| ULURU | A1JB8Q USA | Namensaktie | FINRA other O... | 7.645 Stk. | 0,067 USD | 0,057 EUR | 0,000 | 0,00% | ||
| UTD OVERSEAS BK | 878618 Singapur | Namensaktie | Tradegate | 116 Stk. | 15,261 EUR | +0,088 | +0,58% | |||
| URBAN TELE | A0CA4C USA | Namensaktie | FINRA other O... | 20.176 Stk. | 0,019 USD | 0,016 EUR | 0,000 | 0,00% | ||
| UTD NATURAL FDS | 903615 USA | Namensaktie | Nasdaq | 642.032 Stk. | 37,450 USD | 32,203 EUR | -0,420 | -1,10% | ||
| ULTRATECH CEMENT LTD | A0CBA5 Indien | Namensaktie | FINRA other O... | 120 Stk. | 54,000 USD | 46,435 EUR | -10,280 | -15,99% | ||
| ULTRA CLEAN HLDGS | A0B9LA USA | Namensaktie | Nasdaq | 815.375 Stk. | 24,700 USD | 21,239 EUR | +0,680 | +2,83% | ||
| UGE INTERNATIONAL LTD | A2DJ3W Kanada | Namensaktie | FINRA other O... | 7.097 Stk. | 0,516 USD | 0,444 EUR | +0,031 | +6,38% | ||
| UNISYS CORP. | A0YCM4 USA | Namensaktie | NYSE | 323.299 Stk. | 13,011 USD | 11,188 EUR | -0,088 | -0,67% | ||
| UBISENSE | A1JG2F | Namensaktie | London Stock ... | 20.265 Stk. | 40,000 GBp | 0,448 EUR | 0,000 | 0,00% | ||
| UESTRA HANNOVERSCHE V... | 825000 Deutschland | Inhaberaktie | Frankfurt | 36 Stk. | 3,462 EUR | 0,000 | 0,00% | |||
| COMMUNICATIONS SALES ... | A2DMKY USA | Namensaktie | Nasdaq | 834.706 Stk. | 26,320 USD | 22,633 EUR | -0,060 | -0,22% | ||
| UBE INDUSTRIES | 859490 Japan | Namensaktie | FINRA other O... | 2.049 Stk. | 2,640 USD | 2,270 EUR | +0,200 | +8,19% | ||
| USG PEOPLE N.V. | A0LC8H Niederlande | n.a. | Euronext Amst... | 19.402 Stk. | 17,200 EUR | -0,260 | -1,48% | |||
| UNIVERSAL INSURANCE H... | 911236 USA | Namensaktie | NYSE | 158.975 Stk. | 23,625 USD | 20,315 EUR | -0,125 | -0,52% | ||
| UNIVERSAL MED FIN & T... | A14V3L Hong Kong | Namensaktie | Tradegate | 298 Stk. | 0,700 EUR | -0,011 | -1,54% | |||
| URBAN HYDROPPN. DL -,... | A117QZ | Namensaktie | FINRA other O... | 3.616 Stk. | 0,107 USD | 0,092 EUR | +0,012 | +12,71% | ||
| AZTEC TECH PTNS | A1CUV2 USA | Namensaktie | FINRA other O... | 147 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNITED COMPANY RUSAL | A0YH7R Russland | Namensaktie | Frankfurt | 7.861 Stk. | 0,466 EUR | +0,016 | +3,55% | |||
| UDR INC. | A0MM15 USA | Namensaktie | NYSE | 1.178.293 Stk. | 39,100 USD | 33,622 EUR | +0,420 | +1,08% | ||
| UNIVAR | A11955 Niederlande | Namensaktie | NYSE | 870.331 Stk. | 30,430 USD | 26,167 EUR | -0,200 | -0,65% | ||
| UNIV ELECTRONICS | 885793 USA | Namensaktie | Nasdaq | 46.496 Stk. | 71,475 USD | 61,462 EUR | -0,975 | -1,34% | ||
| UNILIFE CORP | A2AJXU USA | Namensaktie | FINRA other O... | 44.311 Stk. | 0,055 USD | 0,047 EUR | -0,009 | -15,23% | ||
| URANIUM RESOURCES | A0D8JU Großbritannien | Namensaktie | London Stock ... | 383.322 Stk. | 0,565 GBp | 0,006 EUR | -0,056 | -9,09% | ||
| UNUM GROUP | 872055 USA | Namensaktie | NYSE | 882.413 Stk. | 48,840 USD | 41,998 EUR | +0,180 | +0,36% | ||
| URBAN AG CORP. DL -,0... | A1W7EH | Namensaktie | FINRA other O... | 2.589.897 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| UNITED RENTALS | 911443 USA | Namensaktie | NYSE | 1.600.889 Stk. | 120,920 USD | 103,981 EUR | -0,260 | -0,21% | ||
| ULTRA ELECS HLDG | 909716 Großbritannien | Namensaktie | London Stock ... | 177.469 Stk. | 2.094,000 GBp | 23,480 EUR | +40,000 | +1,94% | ||
| U.S. ENERGY CP | A2AMK1 USA | Namensaktie | Nasdaq | 21.228 Stk. | 0,750 USD | 0,644 EUR | +0,005 | +0,67% | ||
| URACAN RESOURCES LTD | A1J9UT Kanada | Namensaktie | FINRA other O... | 22.715 Stk. | 0,021 USD | 0,018 EUR | +0,003 | +19,44% | ||
| UNITED INSURANCE HOLD... | A1KAG3 USA | Namensaktie | Nasdaq | 94.192 Stk. | 16,110 USD | 13,853 EUR | +0,040 | +0,24% | ||
| USANA INC | 923145 USA | Namensaktie | NYSE | 76.083 Stk. | 55,225 USD | 47,489 EUR | -9,525 | -14,71% | ||
| ULTRA PURE WATER TECH... | A0B5H9 USA | Namensaktie | FINRA other O... | 125.300 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -42,85% | ||
| US CELLULAR | A2AHDF USA | n.a. | NYSE | 13.047 Stk. | 25,785 USD | 22,173 EUR | -0,055 | -0,21% | ||
| UPS | 929198 USA | Namensaktie | NYSE | 2.147.693 Stk. | 112,660 USD | 96,878 EUR | -0,560 | -0,49% |