Aktien 622 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| U-BLOX HOLDING AG | A0M2K9 Schweiz | Namensaktie | SIX Swiss Exc... | 78.123 Stk. | 79,000 CHF | 69,978 EUR | -3,350 | -4,06% | ||
| URBAS | 866504 Spanien | Inhaberaktie | BME Continuou... | 27.857.872 Stk. | 0,003 EUR | 0,000 | 0,00% | |||
| PT UNITED TRACTORS TB... | 888037 Indonesien | Namensaktie | FINRA other O... | 12.119 Stk. | 2,100 USD | 1,857 EUR | -0,050 | -2,32% | ||
| YI WAN GROUP | A1C2PL USA | Namensaktie | FINRA other O... | 1.500.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNIQ BROADBAND | A2DMYU Kanada | Namensaktie | FINRA other O... | 313 Stk. | 0,044 USD | 0,039 EUR | -0,003 | -8,12% | ||
| UTD STATES BBALL | USA | n.a. | FINRA other O... | 243 Stk. | 0,182 USD | 0,160 EUR | -0,018 | -9,00% | ||
| URAVAN MINERALS | A0F46L Kanada | Namensaktie | FINRA other O... | 35.000 Stk. | 0,014 USD | 0,013 EUR | 0,000 | -0,66% | ||
| UNITED STATES STEEL C... | 529498 USA | Namensaktie | NYSE | 8.432.568 Stk. | 20,020 USD | 17,705 EUR | -0,190 | -0,94% | ||
| UGI CORP | 887836 USA | Namensaktie | NYSE | 1.003.403 Stk. | 57,270 USD | 50,650 EUR | -0,760 | -1,30% | ||
| UK OIL & GAS PLC | A1W8QP Großbritannien | Namensaktie | London Stock ... | 62.416.377 Stk. | 1,325 GBp | 0,014 EUR | 0,000 | 0,00% | ||
| BARK GROUP INC | A1H8KV USA | Namensaktie | FINRA other O... | 481.062 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -4,76% | ||
| UNIVERSAL GOLD MNG DL... | A1C1HC | Namensaktie | FINRA other O... | 2.000 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +1,25% | ||
| UNILEVER N.V. | A0JM5T Niederlande | n.a. | Euronext Amst... | 40 Stk. | 324,990 EUR | +3,780 | +1,17% | |||
| UC RESOURCES | Kanada | n.a. | FINRA other O... | 2.813 Stk. | 0,003 USD | 0,003 EUR | 0,000 | 0,00% | ||
| UESTRA HANNOVERSCHE V... | 825000 Deutschland | Inhaberaktie | Frankfurt | 17 Stk. | 4,400 EUR | 0,000 | 0,00% | |||
| ULTRAPETROL | A0LBT9 Bahamas | n.a. | Nasdaq | 33.764 Stk. | 0,007 USD | 0,006 EUR | 0,000 | -0,77% | ||
| UNITED URBAN INVESTME... | A0BLYE Japan | Namensaktie | FINRA other O... | 6 Stk. | 1.170,000 USD | 1.034,757 EUR | -405,000 | -25,71% | ||
| SONGZAI INTL HOLDING ... | A1C2WB USA | Namensaktie | FINRA other O... | 20.000 Stk. | 0,000 USD | 0,000 EUR | -0,003 | -99,75% | ||
| USA COMPRESSION PARTN... | A1KB0J USA | n.a. | NYSE | 380.426 Stk. | 14,500 USD | 12,823 EUR | -0,070 | -0,48% | ||
| ARUZE | 916069 Japan | Namensaktie | FINRA other O... | 275 Stk. | 28,000 USD | 24,763 EUR | -3,200 | -10,25% | ||
| UNICO AMERICAN | 922247 USA | Namensaktie | Nasdaq | 9.669 Stk. | 5,920 USD | 5,235 EUR | -0,080 | -1,33% | ||
| UNI-PIXEL INC | A1H4B6 USA | Namensaktie | Nasdaq | 35.081 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -1,40% | ||
| UNIDEVICE AG | A11QLU Deutschland | Inhaberaktie | Xetra | 34 Stk. | 1,655 EUR | 0,000 | 0,00% | |||
| ULTRAPAR PR | 928325 Brasilien | USA-Aktienze... | NYSE | 929.569 Stk. | 12,620 USD | 11,161 EUR | 0,000 | 0,00% | ||
| URBAN TELE | A0CA4C USA | Namensaktie | FINRA other O... | 23.087 Stk. | 0,024 USD | 0,021 EUR | +0,004 | +20,00% | ||
| ULTRATECH CEMENT LTD | A0CBA5 Indien | Namensaktie | FINRA other O... | 1.467 Stk. | 49,850 USD | 44,087 EUR | -4,150 | -7,68% | ||
| UGE INTERNATIONAL LTD | A2DJ3W Kanada | Namensaktie | FINRA other O... | 15.507 Stk. | 0,089 USD | 0,078 EUR | +0,012 | +15,84% | ||
| BMB MUNAI, INC. | USA | Namensaktie | FINRA other O... | 18.725 Stk. | 8,680 USD | 7,676 EUR | -0,410 | -4,51% | ||
| UBISENSE GROUP PLC | A1JG2F Großbritannien | Namensaktie | London Stock ... | 81.866 Stk. | 68,000 GBp | 0,756 EUR | 0,000 | 0,00% | ||
| ULURU | A1JB8Q USA | Namensaktie | FINRA other O... | 46.608 Stk. | 0,055 USD | 0,048 EUR | -0,012 | -18,43% | ||
| USG PEOPLE N.V. | A0LC8H Niederlande | n.a. | Euronext Amst... | 19.402 Stk. | 17,200 EUR | -0,260 | -1,48% | |||
| UNIVERSAL HEALTH | 866462 USA | Namensaktie | NYSE | 942.442 Stk. | 121,150 USD | 107,146 EUR | -10,820 | -8,19% | ||
| UTG INC | A1JQRQ USA | Namensaktie | FINRA other O... | 205 Stk. | 32,450 USD | 28,699 EUR | +1,450 | +4,67% | ||
| URBAN HYDROPPN. DL -,... | A117QZ | Namensaktie | FINRA other O... | 20.510 Stk. | 0,037 USD | 0,033 EUR | 0,000 | -1,05% | ||
| AZTEC TECH PTNS | A1CUV2 USA | Namensaktie | FINRA other O... | 2 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNILEVER PLC | 854342 Großbritannien | USA-Aktienze... | NYSE | 1.285.146 Stk. | 54,000 USD | 47,758 EUR | -0,720 | -1,31% | ||
| UNIVAR | A11955 Niederlande | Namensaktie | NYSE | 1.356.688 Stk. | 18,650 USD | 16,494 EUR | -0,500 | -2,61% | ||
| Urban Outfitters | 888903 USA | Namensaktie | Nasdaq | 3.141.580 Stk. | 33,220 USD | 29,380 EUR | -0,390 | -1,16% | ||
| UNIV ELECTRONICS | 885793 USA | Namensaktie | Nasdaq | 96.853 Stk. | 27,720 USD | 24,515 EUR | -1,900 | -6,41% | ||
| UNILIFE CORP | A2AJXU USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UOL | 866310 Singapur | Namensaktie | FINRA other O... | 26.100 Stk. | 4,578 USD | 4,049 EUR | +0,388 | +9,26% | ||
| UNUM GROUP | 872055 USA | Namensaktie | NYSE | 2.534.659 Stk. | 29,690 USD | 26,258 EUR | -0,660 | -2,17% | ||
| URBAN AG CORP. DL -,0... | A1W7EH | Namensaktie | FINRA other O... | 2.589.897 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| UBIQUITI NETWORKS INC | A1JL1Y USA | Namensaktie | Nasdaq | 368.838 Stk. | 108,640 USD | 96,082 EUR | -1,820 | -1,64% | ||
| ULTRA ELECS HLDG | 909716 Großbritannien | Namensaktie | London Stock ... | 297.670 Stk. | 1.350,000 GBp | 15,020 EUR | +53,000 | +4,08% | ||
| UNITED INSURANCE HOLD... | A1KAG3 USA | Namensaktie | Nasdaq | 157.081 Stk. | 17,480 USD | 15,459 EUR | -0,460 | -2,56% | ||
| USANA INC | 923145 USA | Namensaktie | NYSE | 133.217 Stk. | 120,750 USD | 106,792 EUR | -2,180 | -1,77% | ||
| ULTRA PURE WATER TECH... | A0B5H9 USA | Namensaktie | FINRA other O... | 84.619 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -12,50% | ||
| ULTRASONIC AG | A1KREX Deutschland | Inhaberaktie | Stuttgart | 1.205 Stk. | 0,011 EUR | 0,000 | 0,00% | |||
| US CELLULAR | A2AHDF USA | n.a. | NYSE | 15.373 Stk. | 24,030 USD | 21,252 EUR | +0,255 | +1,07% |