Aktien 866 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VALIDUS HOLDINGS, LTD... | A0MW5C | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VALNEVA SE | A0MVJZ Frankreich | Inhaberaktie | Euronext Pari... | 99.927 Stk. | 3,480 EUR | -0,075 | -2,10% | |||
| VRANKEN POMMERY MONOP... | 913302 Frankreich | Inhaberaktie | Euronext Pari... | 1.637 Stk. | 23,100 EUR | -0,200 | -0,85% | |||
| VERIANOS REAL ESTATE ... | A0Z2Y4 Deutschland | Inhaberaktie | Xetra | 951 Stk. | 1,550 EUR | 0,000 | 0,00% | |||
| VANDA PHARMA | A0JJT3 USA | Namensaktie | Nasdaq | 851.025 Stk. | 17,590 USD | 15,566 EUR | -0,850 | -4,60% | ||
| VERGNET SA | A0MUHQ Frankreich | Inhaberaktie | Alternext Par... | 594.316 Stk. | 0,270 EUR | -0,004 | -1,63% | |||
| VISHAY INTERTECH | 861320 USA | Namensaktie | NYSE | 1.151.041 Stk. | 18,960 USD | 16,778 EUR | -1,240 | -6,13% | ||
| VTG AG Investor Relations-Informationen | VTG999 Deutschland | Inhaberaktie | Xetra | 33.754 Stk. | 53,000 EUR | 0,000 | 0,00% | |||
| VITRO | 913314 Mexiko | Namensaktie | FINRA other O... | 6 Stk. | 2,726 USD | 2,412 EUR | +0,250 | +10,10% | ||
| VILNIAUS BALDAI | A0B583 Litauen | Namensaktie | München | 5 Stk. | 8,200 EUR | 0,000 | 0,00% | |||
| CALAN HEALTHCARE | A0CAH1 Neuseeland | n.a. | Berlin | 1,320 EUR | +0,020 | +1,53% | ||||
| ZULU ENERGY CORP. | A117EL USA | Namensaktie | FINRA other O... | 207.776 Stk. | 0,007 USD | 0,006 EUR | 0,000 | -2,56% | ||
| VIACOM INC. | A0H0K7 USA | Namensaktie | Nasdaq | 25.218 Stk. | 30,850 USD | 27,300 EUR | -0,520 | -1,65% | ||
| VARONIS SYSTEMS INC | A1XELT USA | Namensaktie | Nasdaq | 458.294 Stk. | 60,160 USD | 53,238 EUR | -2,950 | -4,67% | ||
| Vossloh | 766710 Deutschland | Inhaberaktie | London Stock ... | 5.739 Stk. | 40,750 EUR | -0,200 | -0,48% | |||
| VINERGY RESOURCES LTD | A2DJR3 Kanada | Namensaktie | FINRA other O... | 84.636 Stk. | 0,104 USD | 0,092 EUR | -0,045 | -30,26% | ||
| VEEVA SYSTEM INC. | A1W5SA USA | Namensaktie | NYSE | 1.614.822 Stk. | 123,120 USD | 108,955 EUR | -5,500 | -4,27% | ||
| VISKASE | A0YJ4J USA | Namensaktie | FINRA other O... | 226 Stk. | 2,760 USD | 2,442 EUR | -0,090 | -3,15% | ||
| VCOM INC | A0LEWY Kanada | Namensaktie | CNSX Pure Tra... | 190 Stk. | 8,970 CAD | 5,919 EUR | -0,030 | -0,33% | ||
| VAUDOISE VERSICHERUNG... | A0ETZV Schweiz | Namensaktie | SIX Swiss Exc... | 459 Stk. | 502,000 CHF | 446,780 EUR | +2,000 | +0,40% | ||
| VALEO S.A. | A2ALDB Frankreich | Inhaberaktie | Euronext Pari... | 1.548.745 Stk. | 26,190 EUR | -0,980 | -3,60% | |||
| VINCOMPASS CORP WYO | USA | n.a. | FINRA other O... | 5.238.762 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| VERSARIEN PLC | A1W0Q1 Großbritannien | Namensaktie | London Stock ... | 939.626 Stk. | 102,500 GBp | 1,198 EUR | +5,500 | +5,67% | ||
| VMWARE | A0MYC8 USA | n.a. | NYSE | 1.487.972 Stk. | 183,700 USD | 162,566 EUR | -4,540 | -2,41% | ||
| VENTURE MFG | 890753 Singapur | Namensaktie | FINRA other O... | 8.423 Stk. | 13,250 USD | 11,725 EUR | +1,250 | +10,41% | ||
| VDN VEREINIGTE DEUTSC... | 645500 Deutschland | Inhaberaktie | Frankfurt | 5.762 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
| VECTRUS INC | A12BGS USA | Namensaktie | NYSE | 71.217 Stk. | 26,050 USD | 23,053 EUR | -1,490 | -5,41% | ||
| VISIONSTATE CORP | A12CEP Kanada | Namensaktie | FINRA other O... | 26.000 Stk. | 0,026 USD | 0,023 EUR | -0,007 | -22,89% | ||
| VISUALMED CLNCL | A0DN3C Kanada | Namensaktie | FINRA other O... | 734.174 Stk. | 0,010 USD | 0,008 EUR | +0,001 | +13,63% | ||
| VES SIGHISOARA | A0Q2WS Rumänien | n.a. | London Stock ... | 0,046 RON | 0,009 EUR | -0,291 | -86,37% | |||
| VON ROLL HOLDING AG | 873209 Schweiz | Inhaberaktie | SIX Swiss Exc... | 239.639 Stk. | 1,350 CHF | 1,201 EUR | -0,020 | -1,45% | ||
| PSIRON | A2JEZ9 Australien | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VANGUARD NATUR.RES PF... | A12G19 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VENTAS | 878380 USA | Namensaktie | NYSE | 2.141.626 Stk. | 64,230 USD | 56,840 EUR | +0,520 | +0,81% | ||
| VSBLTY GROUPE TECHNOL... | A2PD8P Kanada | Namensaktie | Canadian Secu... | 249.638 Stk. | 0,580 CAD | 0,382 EUR | -0,020 | -3,33% | ||
| VOLTAVIS AG | A0MM84 Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VERTEX ENERGY INC | A0RM7P USA | Namensaktie | Nasdaq | 125.339 Stk. | 1,630 USD | 1,442 EUR | +0,045 | +2,83% | ||
| VIRTUSA | A0MRML USA | Namensaktie | Nasdaq | 121.403 Stk. | 51,960 USD | 45,982 EUR | -2,760 | -5,04% | ||
| VOLCAN MINERA | 625947 Peru | Namensaktie | Stuttgart | 0,100 EUR | 0,000 | 0,00% | ||||
| VICTORIA-JUNGFRAU COL... | 868214 Schweiz | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VITALITY PRODS | A0MXLC Kanada | Namensaktie | FINRA other O... | 3.820 Stk. | 0,105 USD | 0,093 EUR | -0,003 | -3,02% | ||
| VICTOR | 881341 USA | Namensaktie | Nasdaq | 236.938 Stk. | 30,950 USD | 27,389 EUR | -1,910 | -5,81% | ||
| VISTEON | A1C6VY USA | Namensaktie | Nasdaq | 546.547 Stk. | 68,480 USD | 60,601 EUR | -3,920 | -5,41% | ||
| VALMET OY | A1XA9J Finnland | Namensaktie | London Stock ... | 101.859 Stk. | 22,970 EUR | -0,113 | -0,49% | |||
| VP BANK AG | A2AJDV Liechtenstein | Namensaktie | SIX Swiss Exc... | 5.963 Stk. | 132,000 CHF | 117,480 EUR | -2,000 | -1,49% | ||
| VTB BANK | A0MQ3G Russland | Namensaktie | London Stock ... | 1.912.547 Stk. | 1,170 USD | 1,035 EUR | -0,033 | -2,74% | ||
| VIACOM INC. | A0HM1Q USA | Namensaktie | Nasdaq | 4.813.853 Stk. | 25,340 USD | 22,424 EUR | -0,640 | -2,46% | ||
| VASTNED RETAIL | 971488 Niederlande | Inhaberaktie | Euronext Amst... | 29.172 Stk. | 34,000 EUR | -0,450 | -1,30% | |||
| VISCOFAN S.A. | 872335 Spanien | Inhaberaktie | BME Continuou... | 81.037 Stk. | 55,100 EUR | -0,250 | -0,45% | |||
| VOSSLOH AG | Deutschland | USA-Aktienze... | FINRA other O... | 150 Stk. | 5,920 USD | 5,238 EUR | -0,170 | -2,79% |