Aktien 837 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VERIFONE HOLDINGS INC | A0EADN USA | Namensaktie | NYSE | 2.027.673 Stk. | 19,810 USD | 17,016 EUR | +0,110 | +0,55% | ||
| VESTJYSK BANK | A0B9Y4 Dänemark | Namensaktie | London Stock ... | 66,000 DKK | 8,866 EUR | -17,000 | -20,48% | |||
| VENUE RETAIL GROUP | 914582 Schweden | Namensaktie | London Stock ... | 0,290 SEK | 0,030 EUR | +0,225 | +352,58% | |||
| VBG B | 908606 Schweden | Namensaktie | London Stock ... | 228 Stk. | 147,625 SEK | 15,355 EUR | 0,000 | 0,00% | ||
| VIB VERMOEGEN AG | 245751 Deutschland | Inhaberaktie | Xetra | 6.406 Stk. | 20,495 EUR | -0,360 | -1,72% | |||
| VISUALANT INC | A14VAZ USA | Namensaktie | FINRA other O... | 25.489 Stk. | 0,180 USD | 0,154 EUR | +0,012 | +7,30% | ||
| ZEROES & ONES | A0MQ40 USA | Namensaktie | FINRA other O... | 31.508 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| VALEO S.A. | A2ALDB Frankreich | Inhaberaktie | Euronext Pari... | 737.351 Stk. | 59,900 EUR | -4,120 | -6,43% | |||
| VON ROLL HOLDING AG | 873209 Schweiz | Inhaberaktie | SIX Swiss Exc... | 120.406 Stk. | 1,470 CHF | 1,329 EUR | +0,020 | +1,37% | ||
| VOLTALIA | A1161Y Frankreich | Inhaberaktie | Euronext Pari... | 13.449 Stk. | 11,360 EUR | -0,340 | -2,90% | |||
| Vivendi | 591068 Frankreich | Inhaberaktie | Euronext Pari... | 3.250.703 Stk. | 19,645 EUR | -0,235 | -1,18% | |||
| VANADIUMCORP RESOURCE... | A1W9KM Kanada | Namensaktie | FINRA other O... | 40.942 Stk. | 0,095 USD | 0,081 EUR | +0,003 | +3,33% | ||
| VIRNETX HOLDING CORPO... | A0M6UG USA | Namensaktie | Frankfurt | 93 Stk. | 3,170 EUR | -0,167 | -5,00% | |||
| VERALLIA DEUTSCHLAND ... | 685160 Deutschland | Inhaberaktie | London Stock ... | 368 Stk. | 535,000 EUR | +26,875 | +5,28% | |||
| VITAL LIVING PRO | 622411 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VENTAS | 878380 USA | Namensaktie | NYSE | 1.554.737 Stk. | 68,400 USD | 58,753 EUR | -0,130 | -0,18% | ||
| VICON INDUSTRIES | 865413 USA | Namensaktie | Stuttgart | 200 Stk. | 0,455 EUR | -0,003 | -0,65% | |||
| VALORA EFFEKTEN HANDE... | 760010 Deutschland | Inhaberaktie | Frankfurt | 1.739 Stk. | 1,450 EUR | 0,000 | 0,00% | |||
| VESTEL ELEK NA | 879394 Türkei | Namensaktie | Frankfurt | 8.365 Stk. | 2,780 EUR | +0,260 | +10,31% | |||
| VERASTEM INC | A1JTPU USA | Namensaktie | Nasdaq | 1.969.299 Stk. | 3,510 USD | 3,014 EUR | +0,080 | +2,33% | ||
| VERGNET SA | A0MUHQ Frankreich | Inhaberaktie | Alternext Par... | 330.936 Stk. | 0,650 EUR | +0,010 | +1,56% | |||
| VERBUND AG | 877738 Österreich | Inhaberaktie | Wiener Börse | 106.246 Stk. | 17,470 EUR | -0,055 | -0,31% | |||
| VILNIAUS BALDAI | A0B583 Litauen | Namensaktie | London Stock ... | 15,000 EUR | 0,000 | 0,00% | ||||
| CALAN HEALTHCARE | A0CAH1 Neuseeland | n.a. | Berlin | 227 Stk. | 1,437 EUR | +0,005 | +0,34% | |||
| VERSARTIS INC. | A1XF2U USA | Namensaktie | Nasdaq | 243.934 Stk. | 17,650 USD | 15,160 EUR | -1,050 | -5,61% | ||
| ZULU ENERGY CORP. | A117EL USA | Namensaktie | FINRA other O... | 107.089 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| VIVANCO GRUPPE AG | A1E8G8 Deutschland | Inhaberaktie | Frankfurt | 2.425 Stk. | 5,651 EUR | -0,049 | -0,85% | |||
| VINERGY RESOURCES LTD | A2DJR3 Kanada | Namensaktie | FINRA other O... | 52.532 Stk. | 0,146 USD | 0,125 EUR | -0,004 | -2,66% | ||
| VAPE HOLDINGS INC | A1XBNF USA | Namensaktie | FINRA other O... | 3.658.480 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -6,38% | ||
| VISKASE | A0YJ4J USA | Namensaktie | FINRA other O... | 5.007 Stk. | 5,000 USD | 4,294 EUR | +1,000 | +25,00% | ||
| Vossloh | 766710 Deutschland | Inhaberaktie | Xetra | 8.596 Stk. | 57,860 EUR | +0,560 | +0,97% | |||
| VCA ANTECH | 766463 USA | Namensaktie | Nasdaq | 482.804 Stk. | 92,440 USD | 79,402 EUR | -0,010 | -0,01% | ||
| VCOM INC | A0LEWY Kanada | Namensaktie | FINRA other O... | 424 Stk. | 8,011 USD | 6,881 EUR | +0,336 | +4,37% | ||
| VOLVO AB | 871229 Schweden | Namensaktie | Frankfurt | 1.700 Stk. | 14,542 EUR | -0,424 | -2,83% | |||
| VAPORBRANDS INTERNATI... | USA | n.a. | FINRA other O... | 65.297 Stk. | 0,008 USD | 0,006 EUR | +0,002 | +56,86% | ||
| VAUDOISE VERSICHERUNG... | A0ETZV Schweiz | Namensaktie | SIX Swiss Exc... | 495 Stk. | 543,000 CHF | 491,143 EUR | +6,000 | +1,11% | ||
| VIENNA INSURANCE GROU... | A0ET17 Österreich | n.a. | Wiener Börse | 84.349 Stk. | 25,385 EUR | -0,285 | -1,11% | |||
| VIPSHOP HLDGS LTD | A1JVJQ USA | USA-Aktienze... | NYSE | 7.893.897 Stk. | 11,940 USD | 10,256 EUR | +0,010 | +0,08% | ||
| VIASPACE INC | A0HL7V USA | Namensaktie | FINRA other O... | 446.617 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| VINCOMPASS CORP WYO | USA | n.a. | FINRA OTC Bul... | 40.818.959 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -10,00% | ||
| VALGOLD RESOURCES LTD | A1CS86 Kanada | Namensaktie | FINRA other O... | 720 Stk. | 0,045 USD | 0,038 EUR | +0,008 | +24,51% | ||
| VALNEVA SE | A0MVJZ Frankreich | Inhaberaktie | Euronext Pari... | 66.029 Stk. | 2,850 EUR | 0,000 | 0,00% | |||
| VERSANDHANDELABWICKLU... | 686470 Deutschland | Stammaktie | Hamburg | 5.436 Stk. | 0,300 EUR | 0,000 | 0,00% | |||
| VISIONSTATE CORP | A12CEP Kanada | Namensaktie | Frankfurt | 636 Stk. | 0,012 EUR | 0,000 | 0,00% | |||
| VISUALMED CLNCL | A0DN3C Kanada | Namensaktie | FINRA other O... | 433.371 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -33,33% | ||
| VES SIGHISOARA | A0Q2WS Rumänien | n.a. | London Stock ... | 0,068 RON | 0,014 EUR | -0,001 | -2,00% | |||
| VILMORIN & CIE | 888517 Frankreich | Inhaberaktie | Euronext Pari... | 6.234 Stk. | 72,770 EUR | -0,240 | -0,32% | |||
| VANGUARD NAT.RES PFD ... | A12G19 | n.a. | FINRA other O... | 12.473 Stk. | 0,330 USD | 0,283 EUR | +0,030 | +10,00% | ||
| VISIOMED GROUP | A1JAKC Frankreich | Inhaberaktie | Alternext Par... | 493.850 Stk. | 1,450 EUR | 0,000 | 0,00% | |||
| VALDOR FIBR OPT | A0Q64X Kanada | Namensaktie | Frankfurt | 6.818 Stk. | 0,001 EUR | -0,001 | -50,00% |