Aktien 755 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
VARENGOLD BANK AG Investor Relations-Informationen | 547930 Deutschland | Inhaberaktie | Xetra | 578 Stk. | 3,500 EUR | 0,000 | 0,00% | |||
VAREX IMAGING CORP | A2DKK2 USA | Namensaktie | Nasdaq | 474.710 Stk. | 19,160 USD | 15,798 EUR | +0,700 | +3,79% | ||
VALUE LINE | 867764 USA | Namensaktie | Nasdaq | 6.752 Stk. | 30,690 USD | 25,305 EUR | +0,170 | +0,55% | ||
VARIA US PROPERTIES | A2AUDC Schweiz | Vinkulierte ... | SIX Swiss Exc... | 4.962 Stk. | 39,000 CHF | 36,176 EUR | 0,000 | 0,00% | ||
VALUE PARTNERS GROUP ... | A0M7L2 Hong Kong | Namensaktie | FINRA other O... | 19.988 Stk. | 0,710 USD | 0,585 EUR | +0,105 | +17,39% | ||
VEECO INSTRUM | 896007 USA | Namensaktie | Nasdaq | 744.150 Stk. | 20,810 USD | 17,158 EUR | +0,880 | +4,41% | ||
VITALITY BIOPHARMA IN... | A2AJ7H USA | Namensaktie | FINRA other O... | 52.538 Stk. | 0,081 USD | 0,066 EUR | +0,021 | +35,00% | ||
VITALITY PRODS | A0MXLC Kanada | Namensaktie | FINRA other O... | 2.232 Stk. | 0,116 USD | 0,095 EUR | -0,005 | -4,16% | ||
VITASPRING BIOMEDICAL... | USA | n.a. | FINRA other O... | 57 Stk. | 12,000 USD | 9,894 EUR | +1,100 | +10,09% | ||
VICTORY ENERGY CORP | A2JNAY USA | Namensaktie | FINRA other O... | 2.770 Stk. | 0,190 USD | 0,156 EUR | -0,010 | -5,00% | ||
THE VITEC GROUP PLC | 866948 Großbritannien | Namensaktie | London Stock ... | 11.334 Stk. | 996,000 GBp | 11,197 EUR | +14,000 | +1,42% | ||
VICTORY SQUARE TECHNO... | A2DS94 Kanada | Namensaktie | Canadian Secu... | 798.273 Stk. | 0,620 CAD | 0,401 EUR | -0,020 | -3,12% | ||
VICTURA CONSTRUCTION ... | A118TH USA | Namensaktie | FINRA other O... | 2.734.619 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
VIDELIO SA | 934287 Frankreich | Inhaberaktie | Euronext Pari... | 1.210 Stk. | 1,640 EUR | -0,020 | -1,20% | |||
VIEL ET COMPAGNIE | 876161 Frankreich | Inhaberaktie | Euronext Pari... | 9.258 Stk. | 5,700 EUR | 0,000 | 0,00% | |||
VIVAKOR INC. | A1XA2J USA | Namensaktie | FINRA other O... | 15.584 Stk. | 0,400 USD | 0,329 EUR | -0,010 | -2,43% | ||
VIRL MEDI | n.a. | FINRA other O... | 74.636 Stk. | 0,100 USD | 0,082 EUR | 0,000 | 0,00% | |||
VIRTUS INVESTMENT PAR... | A0RK8G USA | Namensaktie | Nasdaq | 50.972 Stk. | 223,360 USD | 184,171 EUR | -3,610 | -1,59% | ||
VIRTUS OIL AND GAS CO... | A2AJTD USA | Namensaktie | FINRA other O... | 5.351 Stk. | 0,030 USD | 0,024 EUR | -0,003 | -9,09% | ||
VISCOFAN S.A. | 872335 Spanien | Inhaberaktie | London Stock ... | 125 Stk. | 60,750 EUR | +0,725 | +1,20% | |||
VISCOUNT SYSTEMS | 542195 USA | Namensaktie | FINRA other O... | 67.682 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +17,35% | ||
AXEMBLE GROUP | A114HP Frankreich | Namensaktie | Alternext Par... | 6.681 Stk. | 20,400 EUR | -0,450 | -2,15% | |||
VISIFM | Spanien | n.a. | BME Alternati... | 12,400 EUR | 0,000 | 0,00% | ||||
HAYDEN HALL INC | USA | Namensaktie | FINRA other O... | 4 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
VERTRA INVER | A0YBE3 Spanien | Namensaktie | BME Alternati... | 6,350 EUR | 0,000 | 0,00% | ||||
REALBIZ MEDIA GROUP I... | A2QQJ8 USA | Namensaktie | FINRA other O... | 66.160.739 Stk. | 0,255 USD | 0,210 EUR | -0,025 | -8,92% | ||
HACKETTS STORES INC | A1T7F6 USA | Namensaktie | FINRA other O... | 9.326 Stk. | 0,010 USD | 0,008 EUR | -0,020 | -66,66% | ||
VIENNA INSURANCE GROU... | Österreich | USA-Aktienze... | FINRA other O... | 947 Stk. | 5,420 USD | 4,469 EUR | +0,280 | +5,44% | ||
VIVAR INV | A1CTWD Spanien | Namensaktie | BME Alternati... | 7,150 EUR | +0,050 | +0,70% | ||||
VIEW SYSTEMS | A0RBH5 USA | Namensaktie | FINRA other O... | 138.494.998 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
VIKING KAGIT | 984285 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
VGI GLOBAL MEDIA PCL | A1WY9J Thailand | Namensaktie | Stuttgart | 0,167 EUR | +0,002 | +1,21% | ||||
VERSEN GLOBAL VALUE S... | n.a. | BME Alternati... | 0,900 EUR | 0,000 | 0,00% | |||||
VERSO CORPORATION | A2AP8G USA | Namensaktie | NYSE | 236.228 Stk. | 12,620 USD | 10,405 EUR | +0,080 | +0,63% | ||
VISTA INTERNATIONAL T... | A1J8P0 USA | Namensaktie | FINRA other O... | 61.772 Stk. | 0,034 USD | 0,028 EUR | +0,027 | +385,71% | ||
VICY COML | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
VILLAGE ROADSHOW | Australien | USA-Aktienze... | FINRA other O... | 350 Stk. | 19,210 USD | 15,839 EUR | 0,000 | 0,00% | ||
VELOCITY PORTFOLIO GR... | A0YCVJ USA | Namensaktie | FINRA other O... | 1.763 Stk. | 3,990 USD | 3,289 EUR | 0,000 | 0,00% | ||
VELTYCO GROUP | A2ALYW Isle of man | Namensaktie | London Stock ... | 33.492 Stk. | 4,750 GBp | 0,053 EUR | -0,100 | -2,06% | ||
VINCE HOLDING CORP. | A2H5UL USA | Namensaktie | NYSE | 34.848 Stk. | 9,150 USD | 7,544 EUR | -0,150 | -1,61% | ||
VENTAS | 878380 USA | Namensaktie | NYSE | 2.010.464 Stk. | 47,770 USD | 39,388 EUR | -1,210 | -2,47% | ||
VINS HLDG | Stammaktie | FINRA other O... | 13.736 Stk. | 2,050 USD | 1,690 EUR | -0,450 | -18,00% | |||
VIOR INC. | A2QLVE Kanada | Namensaktie | FINRA other O... | 8.550 Stk. | 0,124 USD | 0,102 EUR | +0,026 | +27,44% | ||
VIPO AS INH. EO 34 | 754853 Slowakische Republik | Inhaberaktie | London Stock ... | 90,000 EUR | 0,000 | 0,00% | ||||
VENUS METALS CORPORAT... | A1CXSE Australien | Namensaktie | Berlin | 0,123 EUR | +0,005 | +4,93% | ||||
VIPSHOP HLDGS LTD | A1JVJQ USA | USA-Aktienze... | NYSE | 6.920.631 Stk. | 29,640 USD | 24,439 EUR | +1,400 | +4,95% | ||
VEON LTD | A2DY3Y Bermuda | Namensaktie | Euronext Amst... | 91.407 Stk. | 1,502 EUR | -0,004 | -0,26% | |||
VG LIFE SCIENCES | A1J8VF USA | Namensaktie | FINRA other O... | 10.886.787 Stk. | 0,010 USD | 0,008 EUR | 0,000 | +1,98% | ||
VERA BRADLEY INC | A1C7RU USA | Namensaktie | Nasdaq | 319.982 Stk. | 8,220 USD | 6,777 EUR | +0,180 | +2,23% | ||
VEREIT INC | A14XJT USA | Namensaktie | NYSE | 3.323.726 Stk. | 35,700 USD | 29,436 EUR | -0,340 | -0,94% |