Aktien 844 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VMOTO LTD | A0MQT2 Australien | Namensaktie | Berlin | 0,027 EUR | 0,000 | 0,00% | ||||
| VICTREX | 898554 Großbritannien | Namensaktie | London Stock ... | 417.808 Stk. | 2.260,000 GBp | 24,982 EUR | -6,000 | -0,26% | ||
| VALIDUS HOLDINGS, LTD... | A0MW5C | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VRANKEN POMMERY MONOP... | 913302 Frankreich | Inhaberaktie | Euronext Pari... | 2.609 Stk. | 24,000 EUR | 0,000 | 0,00% | |||
| VMWARE | A0MYC8 USA | n.a. | NYSE | 1.749.561 Stk. | 162,720 USD | 143,774 EUR | -0,640 | -0,39% | ||
| VIB VERMOEGEN AG | 245751 Deutschland | Inhaberaktie | Xetra | 7.346 Stk. | 21,400 EUR | 0,000 | 0,00% | |||
| VERGNET SA | A0MUHQ Frankreich | Inhaberaktie | Alternext Par... | 142.396 Stk. | 0,233 EUR | -0,001 | -0,63% | |||
| VISHAY INTERTECH | 861320 USA | Namensaktie | NYSE | 2.761.486 Stk. | 19,490 USD | 17,220 EUR | +0,070 | +0,36% | ||
| VITRO | 913314 Mexiko | Namensaktie | FINRA other O... | 26.217 Stk. | 2,476 USD | 2,187 EUR | -0,393 | -13,72% | ||
| VILNIAUS BALDAI | A0B583 Litauen | Namensaktie | London Stock ... | 10,900 EUR | -0,100 | -0,90% | ||||
| CALAN HEALTHCARE | A0CAH1 Neuseeland | n.a. | Berlin | 1,250 EUR | -0,010 | -0,79% | ||||
| VARIAN MEDICAL SYSTEM... | 852812 USA | Namensaktie | NYSE | 669.169 Stk. | 119,090 USD | 105,224 EUR | -0,410 | -0,34% | ||
| ZULU ENERGY CORP. | A117EL USA | Namensaktie | FINRA other O... | 352.911 Stk. | 0,007 USD | 0,006 EUR | 0,000 | +12,15% | ||
| VALNEVA SE | A0MVJZ Frankreich | Inhaberaktie | Euronext Pari... | 83.038 Stk. | 3,345 EUR | -0,075 | -2,19% | |||
| VARONIS SYSTEMS INC | A1XELT USA | Namensaktie | Nasdaq | 239.872 Stk. | 57,390 USD | 50,708 EUR | -0,620 | -1,06% | ||
| VINERGY RESOURCES LTD | A2DJR3 Kanada | Namensaktie | FINRA other O... | 28.248 Stk. | 0,115 USD | 0,101 EUR | 0,000 | +0,08% | ||
| VISKASE | A0YJ4J USA | Namensaktie | FINRA other O... | 2.715 Stk. | 2,250 USD | 1,988 EUR | -1,000 | -30,76% | ||
| Vossloh | 766710 Deutschland | Inhaberaktie | London Stock ... | 11.102 Stk. | 43,925 EUR | +1,425 | +3,35% | |||
| VALEO S.A. | A2ALDB Frankreich | Inhaberaktie | Euronext Pari... | 1.935.532 Stk. | 25,010 EUR | +0,760 | +3,13% | |||
| VCOM INC | A0LEWY Kanada | Namensaktie | FINRA other O... | 26 Stk. | 7,000 USD | 6,185 EUR | 0,000 | 0,00% | ||
| VAUDOISE VERSICHERUNG... | A0ETZV Schweiz | Namensaktie | SIX Swiss Exc... | 436 Stk. | 493,000 CHF | 438,326 EUR | -2,000 | -0,40% | ||
| VALE S.A. | A0RN7M Brasilien | USA-Aktienze... | NYSE | 23.811.235 Stk. | 12,830 USD | 11,336 EUR | -0,030 | -0,23% | ||
| VICTORY SQUARE TECHN. | A2DS94 Kanada | Namensaktie | Canadian Secu... | 38.608 Stk. | 0,460 CAD | 0,303 EUR | -0,035 | -7,07% | ||
| VIASPACE INC | A0HL7V USA | Namensaktie | FINRA other O... | 2.379.288 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +25,00% | ||
| VIKING THERAPEUTICS I... | A12GD6 USA | Namensaktie | Nasdaq | 3.740.310 Stk. | 9,460 USD | 8,358 EUR | 0,000 | 0,00% | ||
| VINCOMPASS CORP WYO | USA | n.a. | FINRA other O... | 7.825.833 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| VERSARIEN PLC | A1W0Q1 Großbritannien | Namensaktie | London Stock ... | 837.022 Stk. | 129,500 GBp | 1,431 EUR | +1,500 | +1,17% | ||
| Vivendi | 591068 Frankreich | Inhaberaktie | Euronext Pari... | 3.403.645 Stk. | 21,100 EUR | +0,170 | +0,81% | |||
| VENTURE MFG | 890753 Singapur | Namensaktie | FINRA other O... | 6.613 Stk. | 11,500 USD | 10,161 EUR | -1,150 | -9,09% | ||
| VDN VEREINIGTE DEUTSC... | 645500 Deutschland | Inhaberaktie | Düsseldorf | 62.825 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
| VECTRUS INC | A12BGS USA | Namensaktie | NYSE | 71.268 Stk. | 21,840 USD | 19,297 EUR | -0,220 | -0,99% | ||
| VISIONSTATE CORP | A12CEP Kanada | Namensaktie | CNSX Pure Tra... | 2.761 Stk. | 0,030 CAD | 0,019 EUR | 0,000 | 0,00% | ||
| VILLAGE FARMS | A0YJNB Kanada | Namensaktie | FINRA other O... | 161.577 Stk. | 4,160 USD | 3,676 EUR | +0,190 | +4,79% | ||
| VISUALMED CLNCL | A0DN3C Kanada | Namensaktie | FINRA other O... | 608.133 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -4,34% | ||
| VES SIGHISOARA | A0Q2WS Rumänien | n.a. | London Stock ... | 0,046 RON | 0,009 EUR | -0,008 | -14,81% | |||
| PSIRON | A2JEZ9 Australien | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VANGUARD NATUR.RES PF... | A12G19 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VOLTAVIS AG | A0MM84 Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VISIOMED GROUP | A1JAKC Frankreich | Inhaberaktie | Alternext Par... | 2.173.736 Stk. | 0,094 EUR | 0,000 | +0,74% | |||
| VERTEX ENERGY INC | A0RM7P USA | Namensaktie | Nasdaq | 91.892 Stk. | 1,230 USD | 1,086 EUR | -0,110 | -8,20% | ||
| VIRTUSA | A0MRML USA | Namensaktie | Nasdaq | 179.458 Stk. | 41,010 USD | 36,235 EUR | -1,690 | -3,95% | ||
| VOLCAN MINERA | 625947 Peru | Namensaktie | BME Latibex | 3.674 Stk. | 0,180 EUR | 0,000 | 0,00% | |||
| VICTORIA-JUNGFRAU COL... | 868214 Schweiz | n.a. | SIX Swiss Exc... | 508 Stk. | 255,000 CHF | 226,720 EUR | +4,000 | +1,59% | ||
| VITALITY PRODS | A0MXLC Kanada | Namensaktie | FINRA other O... | 37 Stk. | 0,079 USD | 0,070 EUR | +0,001 | +2,31% | ||
| VICTOR | 881341 USA | Namensaktie | Nasdaq | 231.350 Stk. | 33,000 USD | 29,157 EUR | +0,670 | +2,07% | ||
| VIFOR PHARMA AG | A2DRZ4 Schweiz | n.a. | SIX Swiss Exc... | 249.472 Stk. | 121,800 CHF | 108,292 EUR | +2,200 | +1,83% | ||
| VALMET OY | A1XA9J Finnland | Namensaktie | London Stock ... | 42.572 Stk. | 17,545 EUR | +0,175 | +1,00% | |||
| VIAVI SOLUTIONS INC | A14XLZ USA | Namensaktie | Nasdaq | 2.439.754 Stk. | 10,090 USD | 8,915 EUR | -0,210 | -2,03% | ||
| VAIL RESORTS | 905285 USA | Namensaktie | NYSE | 378.291 Stk. | 236,637 USD | 209,086 EUR | +2,157 | +0,92% | ||
| VANDA PHARMA | A0JJT3 USA | Namensaktie | Nasdaq | 844.462 Stk. | 27,300 USD | 24,121 EUR | -1,370 | -4,77% |