Aktien 754 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
VENTURE LIFE GROUP PL... | A110ZQ Großbritannien | Namensaktie | London Stock ... | 175.771 Stk. | 90,500 GBp | 1,018 EUR | -3,750 | -3,97% | ||
VECTOR GROUP LTD. | 874420 USA | Namensaktie | NYSE | 607.069 Stk. | 12,160 USD | 9,988 EUR | +0,030 | +0,24% | ||
VENTURE NET | 920309 USA | Namensaktie | FINRA other O... | 1.201.794 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +16,66% | ||
VALUE-HOLDINGS AG | 760040 Deutschland | Inhaberaktie | Stuttgart | 136 Stk. | 4,500 EUR | 0,000 | 0,00% | |||
VALUE-HOLDINGS INTERN... | 756362 Deutschland | Inhaberaktie | Berlin | 394 Stk. | 2,500 EUR | 0,000 | 0,00% | |||
VALUETRONICS HOLDINGS... | A0MM71 Bermuda | Namensaktie | Frankfurt | 27 Stk. | 0,400 EUR | -0,006 | -1,47% | |||
VALVOLINE INC. | A2ARFC USA | Namensaktie | NYSE | 1.658.420 Stk. | 24,930 USD | 20,478 EUR | -0,150 | -0,59% | ||
VALEO S.A. | A2ALDB Frankreich | Inhaberaktie | Euronext Pari... | 678.977 Stk. | 31,630 EUR | -0,330 | -1,03% | |||
VANET GIDA SANAYI IC ... | Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
VANTAGE DRILLING INTE... | A2P1QW Kaiman Inseln | Namensaktie | FINRA other O... | 1.256 Stk. | 1,260 USD | 1,035 EUR | -0,490 | -28,00% | ||
VAPOTHERM | A2N9B0 USA | Namensaktie | NYSE | 319.235 Stk. | 33,020 USD | 27,123 EUR | +1,380 | +4,36% | ||
VECTRUS INC | A12BGS USA | Namensaktie | NYSE | 56.148 Stk. | 55,040 USD | 45,211 EUR | +1,360 | +2,53% | ||
OPTICAL SENSORS | A0MXAD USA | Namensaktie | FINRA other O... | 100 Stk. | 0,006 USD | 0,005 EUR | 0,000 | -5,71% | ||
VASANVA | A0H1LY Spanien | Namensaktie | BME Alternati... | 13,700 EUR | 0,000 | 0,00% | ||||
VASTNED RETAIL BEL | 806919 Belgien | Inhaberaktie | Euronext Brüs... | 1.518 Stk. | 28,700 EUR | -0,600 | -2,04% | |||
V-CUBE INC. | A1W9Q7 Japan | Namensaktie | Frankfurt | 44 Stk. | 25,600 EUR | -0,200 | -0,77% | |||
YANION INTL STKN1 | A1189L Hong Kong | Namensaktie | Berlin | 0,042 EUR | -0,002 | -6,25% | ||||
NUNAVIK NICKEL MINES ... | A2DVLF Kanada | Namensaktie | FINRA other O... | 4.683 Stk. | 0,140 USD | 0,115 EUR | +0,008 | +6,30% | ||
PT INTERNATIONAL NICK... | Indonesien | USA-Aktienze... | FINRA other O... | 123 Stk. | 24,010 USD | 19,722 EUR | +1,840 | +8,29% | ||
NIPPON VALQUA | 863957 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
VERDE RES INC | USA | n.a. | FINRA other O... | 63.026 Stk. | 0,020 USD | 0,016 EUR | 0,000 | +2,50% | ||
VCAMPUS | 661709 USA | Namensaktie | FINRA other O... | 4.677 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
VIOR INC. | A2QLVE Kanada | Namensaktie | FINRA other O... | 8.550 Stk. | 0,124 USD | 0,102 EUR | +0,026 | +27,44% | ||
VZ HOLDING AG | A2P272 Schweiz | n.a. | SIX Swiss Exc... | 18.080 Stk. | 76,700 CHF | 71,123 EUR | +0,200 | +0,26% | ||
VATRYGGINGAFELAG ISLA... | A1W1Z1 Island | Inhaberaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
VOYA FINANCIAL INC. | A110V5 USA | Namensaktie | NYSE | 979.880 Stk. | 57,780 USD | 47,462 EUR | -0,630 | -1,07% | ||
VOYA INFRASTR.IND.+M.... | A112ZQ | Namensaktie | NYSE | 97.333 Stk. | 10,840 USD | 8,904 EUR | +0,010 | +0,09% | ||
VP PLC | 873390 Großbritannien | Namensaktie | London Stock ... | 3.676 Stk. | 790,000 GBp | 8,891 EUR | 0,000 | 0,00% | ||
VRANCART SA | A0H1JT Rumänien | n.a. | London Stock ... | 0,162 RON | 0,033 EUR | -0,002 | -1,21% | |||
VST BUILDING TECHNOLO... | A2PBVH Österreich | Inhaberaktie | Wiener Börse | 4.000 Stk. | 8,000 EUR | 0,000 | 0,00% | |||
VUBOTICS INC | A0MQXJ USA | Namensaktie | FINRA other O... | 549.515 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
VUKILE PROPERTY FUND ... | A14QUD Südafrika | n.a. | FINRA other O... | 13.049 Stk. | 1,361 USD | 1,118 EUR | -0,048 | -3,41% | ||
VILLAGE ROADSHOW | Australien | USA-Aktienze... | FINRA other O... | 350 Stk. | 19,210 USD | 15,779 EUR | 0,000 | 0,00% | ||
VINCE HOLDING CORP. | A2H5UL USA | Namensaktie | NYSE | 28.039 Stk. | 8,790 USD | 7,220 EUR | -0,070 | -0,79% | ||
VIPO AS INH. EO 34 | 754853 Slowakische Republik | Inhaberaktie | London Stock ... | 90,000 EUR | 0,000 | 0,00% | ||||
VINS HLDG | Stammaktie | FINRA other O... | 13.184 Stk. | 1,980 USD | 1,626 EUR | -0,270 | -12,00% | |||
VIPSHOP HLDGS LTD | A1JVJQ USA | USA-Aktienze... | NYSE | 6.330.509 Stk. | 29,410 USD | 24,158 EUR | -0,350 | -1,17% | ||
VIRL MEDI | n.a. | FINRA other O... | 153.801 Stk. | 0,172 USD | 0,141 EUR | +0,047 | +37,60% | |||
VIRTUS INVESTMENT PAR... | A0RK8G USA | Namensaktie | Nasdaq | 47.036 Stk. | 223,030 USD | 183,203 EUR | +3,160 | +1,43% | ||
VIRTUS OIL AND GAS CO... | A2AJTD USA | Namensaktie | FINRA other O... | 5.351 Stk. | 0,030 USD | 0,024 EUR | -0,003 | -9,09% | ||
VISCOFAN S.A. | 872335 Spanien | Inhaberaktie | London Stock ... | 119 Stk. | 58,175 EUR | -0,625 | -1,06% | |||
VISCOUNT SYSTEMS | 542195 USA | Namensaktie | FINRA other O... | 82.947 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -10,00% | ||
AXEMBLE GROUP | A114HP Frankreich | Namensaktie | Alternext Par... | 7.005 Stk. | 20,500 EUR | +0,050 | +0,24% | |||
VITALITY BIOPHARMA IN... | A2AJ7H USA | Namensaktie | FINRA other O... | 40.864 Stk. | 0,090 USD | 0,073 EUR | -0,010 | -10,00% | ||
VITALITY PRODS | A0MXLC Kanada | Namensaktie | FINRA other O... | 2.232 Stk. | 0,116 USD | 0,095 EUR | -0,005 | -4,16% | ||
VITASPRING BIOMEDICAL... | USA | n.a. | FINRA other O... | 57 Stk. | 12,000 USD | 9,857 EUR | +1,100 | +10,09% | ||
VIEL ET COMPAGNIE | 876161 Frankreich | Inhaberaktie | Euronext Pari... | 9.478 Stk. | 5,700 EUR | +0,060 | +1,06% | |||
VIENNA INSURANCE GROU... | Österreich | USA-Aktienze... | FINRA other O... | 625 Stk. | 5,420 USD | 4,452 EUR | +0,280 | +5,44% | ||
VIEW SYSTEMS | A0RBH5 USA | Namensaktie | FINRA other O... | 138.494.998 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
VIKING KAGIT | 984285 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |