Aktien 817 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST RED LAKE GOLD MI... | A1J0MZ Kanada | Namensaktie | Canadian Secu... | 72.675 Stk. | 0,080 CAD | 0,052 EUR | +0,010 | +14,28% | ||
| WESTERN UNION | A0LA17 USA | Namensaktie | NYSE | 4.300.856 Stk. | 18,090 USD | 15,925 EUR | -0,170 | -0,93% | ||
| WELLS FARGO & COMPANY | A0REP4 USA | n.a. | NYSE | 27.155 Stk. | 1.283,600 USD | 1.129,999 EUR | +5,590 | +0,43% | ||
| WM CAPITAL SPA | A1XBPM Italien | Namensaktie | Borsa Italian... | 108.882 Stk. | 0,398 EUR | +0,082 | +25,94% | |||
| WPP PLC | A1KA87 Großbritannien | USA-Aktienze... | NYSE | 253.848 Stk. | 57,010 USD | 50,187 EUR | +0,190 | +0,33% | ||
| WESTPORT ENERGY HOLDI... | A1J9JA USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WAVE LIFE SCIENCES PT... | A1436W Singapur | Namensaktie | Nasdaq | 189.655 Stk. | 40,800 USD | 35,917 EUR | -1,790 | -4,20% | ||
| WESTERN GAS PARTNERS ... | A0NBRD USA | n.a. | NYSE | 843.982 Stk. | 46,430 USD | 40,874 EUR | -1,310 | -2,74% | ||
| WHITING PETROLEUM COR... | A2H7C9 USA | Namensaktie | NYSE | 5.195.851 Stk. | 27,340 USD | 24,068 EUR | -2,470 | -8,28% | ||
| WANDA HOTEL DEV | A12D9X China | Namensaktie | FINRA other O... | 504.000 Stk. | 0,070 USD | 0,061 EUR | -0,040 | -36,36% | ||
| WESTWATER RESOURCES | A2DWHH USA | Namensaktie | Nasdaq | 552.763 Stk. | 0,149 USD | 0,131 EUR | 0,000 | +0,13% | ||
| WPP PLC | A1J2BZ Großbritannien | Namensaktie | London Stock ... | 3.285.636 Stk. | 876,800 GBp | 10,016 EUR | -2,600 | -0,29% | ||
| WESTERN URANIUM & VAN... | A2JCAJ Kanada | Namensaktie | FINRA other O... | 23.977 Stk. | 1,104 USD | 0,971 EUR | +0,034 | +3,17% | ||
| WARRENMANG | A1C5XZ Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WABTEC | 896022 USA | Namensaktie | NYSE | 1.013.533 Stk. | 71,950 USD | 63,340 EUR | -3,700 | -4,89% | ||
| WHITE MTN INS | 870243 USA | Namensaktie | NYSE | 14.562 Stk. | 884,760 USD | 778,886 EUR | -7,240 | -0,81% | ||
| SOUL PATTINSON | 914476 Australien | Namensaktie | Stuttgart | 6 Stk. | 15,940 EUR | -0,590 | -3,56% | |||
| WORLD MOTO INC. | A1J8SY USA | Namensaktie | FINRA other O... | 33.886.927 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -4,76% | ||
| WORK SERVICE SA | A1J2FL Polen | Inhaberaktie | London Stock ... | 55,000 GBp | 0,628 EUR | 0,000 | 0,00% | |||
| WYNN MACAU | A1JZ19 Macao | USA-Aktienze... | FINRA other O... | 31.345 Stk. | 22,135 USD | 19,486 EUR | -0,665 | -2,91% | ||
| WALLISER KANTONALBANK... | A2AAD8 Schweiz | Namensaktie | SIX Swiss Exc... | 1.367 Stk. | 119,000 CHF | 104,886 EUR | +0,500 | +0,42% | ||
| WORLDLINK GROUP PLC | A1CTT3 Großbritannien | Namensaktie | London Stock ... | 7,750 GBp | 0,088 EUR | -1,125 | -12,67% | |||
| WORLD OIL GROUP INC | A12GJP USA | Namensaktie | FINRA other O... | 37.549.663 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| MUDANJIANG CEM | A0M38E China | Namensaktie | Shanghai Stoc... | 3.048.362 Stk. | 4,080 CNY | 0,529 EUR | +0,080 | +2,00% | ||
| HEILONGJIANG HUAGUAN ... | A0M4KL China | Namensaktie | Shanghai Stoc... | 1.800.595 Stk. | 6,910 CNY | 0,896 EUR | +0,190 | +2,82% | ||
| HANGSHANG GROUP | A0M30B China | Namensaktie | Shanghai Stoc... | 1.126.876 Stk. | 11,690 CNY | 1,516 EUR | -0,120 | -1,01% | ||
| WINTRUST FINANCIAL CO... | 908658 USA | Namensaktie | Nasdaq | 491.213 Stk. | 73,670 USD | 64,854 EUR | -0,790 | -1,06% | ||
| TRIA ALFA | 661535 Griechenland | Vorzugsaktie | London Stock ... | 0,660 EUR | +0,060 | +10,00% | ||||
| AMERICAN COMMUNITY DE... | A1XCL1 USA | Namensaktie | FINRA other O... | 957.185 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| WHITEHAVEN COAL LTD | A0MSK7 Australien | Namensaktie | FINRA other O... | 1.500 Stk. | 3,150 USD | 2,773 EUR | -0,060 | -1,86% | ||
| WESTGRUND AG | A0HN4T Deutschland | Inhaberaktie | Xetra | 1.476 Stk. | 8,700 EUR | +0,100 | +1,16% | |||
| WINCANTON PLC | 658890 Großbritannien | Namensaktie | London Stock ... | 67.125 Stk. | 241,700 GBp | 2,761 EUR | +1,700 | +0,70% | ||
| WASGAU PRODUKTIONS & ... | 701600 Deutschland | Namensaktie | Frankfurt | 19 Stk. | 18,000 EUR | 0,000 | 0,00% | |||
| WINDSTREAM HOLDINGS | A2JMXH USA | Namensaktie | Nasdaq | 765.733 Stk. | 3,090 USD | 2,720 EUR | -0,200 | -6,07% | ||
| WORTHINGTON GRP | A0B7UB Großbritannien | Namensaktie | London Stock ... | 87,000 GBp | 0,993 EUR | +1,500 | +1,75% | |||
| WENDEL INVESTISSEMENT | 850709 Frankreich | Inhaberaktie | Euronext Pari... | 44.504 Stk. | 106,900 EUR | -0,600 | -0,55% | |||
| WRIGHT MEDICAL GROUP | A141GV USA | n.a. | Nasdaq | 1.310.460 Stk. | 28,600 USD | 25,177 EUR | -0,260 | -0,90% | ||
| WHITEHORSE FIN INC | A1KA6L USA | Namensaktie | Nasdaq | 43.606 Stk. | 13,510 USD | 11,893 EUR | -0,090 | -0,66% | ||
| WESTBAY VENTURES | A2DK5Z Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WEBB INTERACTVE | 913824 USA | Namensaktie | FINRA other O... | 1.633 Stk. | 0,034 USD | 0,029 EUR | 0,000 | 0,00% | ||
| WEBIS HOLDINGS PLC | 912731 Großbritannien | Namensaktie | London Stock ... | 594.446 Stk. | 2,340 GBp | 0,026 EUR | +0,140 | +6,36% | ||
| WESTERN UNITED MINES ... | USA | Stammaktie | FINRA other O... | 4.700 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WESTWOOD ONE | 868925 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WEX INC | A1J7A6 USA | Namensaktie | NYSE | 383.692 Stk. | 158,340 USD | 139,392 EUR | -3,480 | -2,15% | ||
| WESCOAL HOLDINGS LIMI... | A2DT0F Südafrika | Namensaktie | Berlin | 0,116 EUR | -0,004 | -3,33% | ||||
| WIJAYA KARYA BETON TB... | A1164L Indonesien | Namensaktie | Frankfurt | 0,015 EUR | 0,000 | 0,00% | ||||
| WEST END INDIA BANCSH... | USA | n.a. | FINRA other O... | 732 Stk. | 25,100 USD | 22,096 EUR | +0,340 | +1,37% | ||
| WEST WITS MINING LIMI... | A0M82E Australien | Namensaktie | Berlin | 0,006 EUR | 0,000 | 0,00% | ||||
| WESTERN ASSET MUNICIP... | A0X9ZD USA | Namensaktie | NYSE | 52.297 Stk. | 20,170 USD | 17,756 EUR | -0,090 | -0,44% | ||
| WILLIAMS INDUSTRIAL S... | A1C066 USA | n.a. | FINRA other O... | 10.469 Stk. | 2,450 USD | 2,156 EUR | -0,100 | -3,92% |