Aktien 712 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
WOLFTANK-ADISA HOLDIN... | A2PBHR Österreich | Inhaberaktie | Xetra | 1.207 Stk. | 28,000 EUR | -0,400 | -1,40% | |||
WESTBURY BANCORP INC. | A1T87G USA | Namensaktie | FINRA other O... | 2.248 Stk. | 26,410 USD | 21,702 EUR | +0,160 | +0,60% | ||
WOODSIDE PETROLEUM | 855377 Australien | Namensaktie | Tradegate | 3.281 Stk. | 16,650 EUR | -0,384 | -2,25% | |||
TRIA ALFA | 661534 Griechenland | Inhaberaktie | London Stock ... | 2,200 EUR | +0,200 | +10,00% | ||||
WENF.GR.WLD.CHN DEV.A... | A1JP97 | Namensaktie | Shanghai Stoc... | 4.730.245 Stk. | 2,950 CNY | 0,374 EUR | +0,010 | +0,34% | ||
INMEDICA DEV | A1CUUN USA | Namensaktie | FINRA other O... | 136.265 Stk. | 0,020 USD | 0,016 EUR | 0,000 | -2,91% | ||
WENR | A0ERJH USA | Namensaktie | FINRA other O... | 311.706 Stk. | 0,005 USD | 0,004 EUR | +0,001 | +24,64% | ||
WEYCO GROUP | 857366 USA | Namensaktie | Nasdaq | 18.118 Stk. | 16,980 USD | 13,953 EUR | +0,150 | +0,89% | ||
WESTERN ASSET HIGH IN... | A0LCK9 USA | Namensaktie | NYSE | 325.373 Stk. | 6,870 USD | 5,645 EUR | -0,010 | -0,14% | ||
WORKDAY INC. | A1J39P USA | Namensaktie | Nasdaq | 1.773.815 Stk. | 235,530 USD | 193,549 EUR | +6,140 | +2,67% | ||
WESTERN COPPER | A1JMCZ Kanada | Namensaktie | CNSX Pure Tra... | 9.460 Stk. | 1,560 CAD | 1,006 EUR | -0,010 | -0,63% | ||
WESTERN FOREST PRODUC... | A0DK5Z Kanada | Namensaktie | CNSX Pure Tra... | 79.249 Stk. | 1,340 CAD | 0,864 EUR | -0,010 | -0,74% | ||
WISETECH GLOBAL LTD | A2QLGB Australien | USA-Aktienze... | FINRA other O... | 59 Stk. | 13,320 USD | 10,945 EUR | +1,200 | +9,90% | ||
WHARF REAL ESTATE INV... | A2H7J2 Hong Kong | Namensaktie | FINRA other O... | 1.848 Stk. | 5,380 USD | 4,421 EUR | -0,420 | -7,24% | ||
WINNERS | n.a. | FINRA other O... | 664.648 Stk. | 0,170 USD | 0,139 EUR | +0,025 | +17,24% | |||
WINPAK | 812695 Kanada | Namensaktie | CNSX Pure Tra... | 237 Stk. | 41,950 CAD | 27,074 EUR | -0,080 | -0,19% | ||
WALLACE MOUNTAIN RESO... | Thailand | n.a. | FINRA other O... | 68 Stk. | 1,300 USD | 1,068 EUR | +0,300 | +30,00% | ||
WACOM | 550501 Japan | Namensaktie | FINRA other O... | 191 Stk. | 9,500 USD | 7,806 EUR | +0,110 | +1,17% | ||
WADDELL & REED | 912626 USA | Namensaktie | NYSE | 879.830 Stk. | 25,080 USD | 20,609 EUR | +0,010 | +0,03% | ||
WAERTSILAE | 881050 Finnland | Namensaktie | London Stock ... | 89.344 Stk. | 8,675 EUR | -0,159 | -1,79% | |||
WACOAL | 857648 Japan | Namensaktie | FINRA other O... | 1 Stk. | 17,200 USD | 14,134 EUR | 0,000 | 0,00% | ||
WALTER BAU AG I.I. | 747753 Deutschland | Vorzugsaktie | Frankfurt | 7 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
WAMEJA | A2PPPP Australien | Namensaktie | London Stock ... | 7.895.136 Stk. | 7,000 GBp | 0,078 EUR | -0,050 | -0,70% | ||
MIDAS ENTERTAINMENT I... | A0M13L USA | Namensaktie | FINRA other O... | 3.391 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -66,66% | ||
PARQUE LA QUINTA ESTA... | A0LFSG USA | Namensaktie | FINRA other O... | 1.258 Stk. | 0,255 USD | 0,209 EUR | +0,031 | +14,09% | ||
WEATHERFORD INTERNATI... | A116P6 USA | Namensaktie | FINRA other O... | 94.599 Stk. | 6,916 USD | 5,683 EUR | -0,573 | -7,65% | ||
WANT WANT CHINA HOLDI... | A0NFF4 China | Namensaktie | Tradegate | 4.163 Stk. | 0,580 EUR | 0,000 | 0,00% | |||
WEBJET | 911549 Australien | Namensaktie | Tradegate | 1.274 Stk. | 3,140 EUR | -0,080 | -2,48% | |||
WEBSKY INC | A0D8NW USA | Namensaktie | FINRA other O... | 347 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
WEBSTEP ASA | A2H5N4 Norwegen | n.a. | London Stock ... | 2.026 Stk. | 23,791 NOK | 2,300 EUR | -0,208 | -0,87% | ||
WAR EAGLE MINING CO I... | A2N6ZE Kanada | Namensaktie | FINRA other O... | 17.710 Stk. | 0,082 USD | 0,067 EUR | -0,004 | -4,86% | ||
WATTS INDS | 876388 USA | Namensaktie | NYSE | 132.091 Stk. | 129,190 USD | 106,163 EUR | +1,280 | +1,00% | ||
WALLBRIDGE MINING | 940769 Kanada | Namensaktie | FINRA other O... | 391.016 Stk. | 0,573 USD | 0,471 EUR | -0,026 | -4,41% | ||
WALLIX GROUP S.A. | A14U3H Frankreich | Inhaberaktie | Alternext Par... | 20.829 Stk. | 25,700 EUR | -0,800 | -3,01% | |||
WAYPOINT BIOMEDICAL H... | A0HNLW USA | Namensaktie | FINRA other O... | 22.784 Stk. | 0,041 USD | 0,033 EUR | -0,001 | -2,94% | ||
WATER OASIS GROUP | 787028 Kaiman Inseln | Namensaktie | FINRA other O... | 7.428 Stk. | 0,121 USD | 0,099 EUR | +0,023 | +23,46% | ||
WATERS | 898123 USA | Namensaktie | NYSE | 299.520 Stk. | 273,620 USD | 224,849 EUR | +2,360 | +0,87% | ||
WASION HOLDINGS LTD. | A0ESKE Kaiman Inseln | Namensaktie | Frankfurt | 584 Stk. | 0,256 EUR | +0,014 | +5,78% | |||
WATFORD HOLDINGS LTD. | Bermuda | n.a. | Nasdaq | 234 Stk. | 25,500 USD | 20,954 EUR | -0,010 | -0,03% | ||
WR WOHNRAUM AG | A2P8KF Deutschland | Inhaberaktie | München | 152 Stk. | 20,200 EUR | +0,200 | +1,00% | |||
WRIGHT INVESTORS SERV... | A1KC9G USA | Namensaktie | FINRA other O... | 61.153 Stk. | 0,247 USD | 0,203 EUR | -0,032 | -11,55% | ||
AVALON BLOCKCHAIN INC... | A2P3HH Kanada | Namensaktie | Canadian Secu... | 1.168 Stk. | 0,010 CAD | 0,006 EUR | 0,000 | 0,00% | ||
ZHONGDA GROUP | A0M3XP China | Namensaktie | Shanghai Stoc... | 29.542.883 Stk. | 4,380 CNY | 0,555 EUR | -0,080 | -1,79% | ||
YANGTZE COMM | A0M4E1 China | Namensaktie | Shanghai Stoc... | 1.506.899 Stk. | 16,630 CNY | 2,108 EUR | -0,520 | -3,03% | ||
WULFF GROUP PLC | 982263 Finnland | Namensaktie | London Stock ... | 1,700 EUR | 0,000 | 0,00% | ||||
WORLDFLIX INC | A2DL0C USA | Namensaktie | FINRA other O... | 264.584.473 Stk. | 0,001 USD | 0,000 EUR | 0,000 | -25,00% | ||
WPT INDUSTRIAL REIT | A1W8PP Kanada | n.a. | FINRA other O... | 13.330 Stk. | 15,560 USD | 12,786 EUR | +0,220 | +1,43% | ||
WUXI RURAL COMM.BK YC... | A2PASP | Namensaktie | Shanghai Stoc... | 28.588.270 Stk. | 6,060 CNY | 0,768 EUR | -0,150 | -2,41% | ||
WUXI AUTO | n.a. | Shanghai Stoc... | 1.039.889 Stk. | 76,890 CNY | 9,748 EUR | -0,880 | -1,13% | |||
WABERER'S INTERNATION... | A2AA8F Ungarn | Namensaktie | Frankfurt | 110 Stk. | 4,620 EUR | 0,000 | 0,00% |