Aktien 369 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
ZAPTEC | A2QEA9 Norwegen | n.a. | Stuttgart | 166.736 Stk. | 5,470 EUR | -0,270 | -4,70% | |||
Zalando Investor Relations-Informationen | ZAL111 Deutschland | Inhaberaktie | Xetra | 419.194 Stk. | 96,680 EUR | -1,780 | -1,80% | |||
ZUR ROSE AG | A0Q6J0 Schweiz | Namensaktie | SIX Swiss Exc... | 119.102 Stk. | 422,000 CHF | 391,405 EUR | +5,000 | +1,19% | ||
ZOOM VIDEO COMMUNICAT... | A2PGJ2 USA | Namensaktie | Nasdaq | 7.080.697 Stk. | 382,810 USD | 314,761 EUR | +0,010 | 0,00% | ||
Zooplus | 511170 Deutschland | Inhaberaktie | Xetra | 18.051 Stk. | 186,200 EUR | -1,000 | -0,53% | |||
ZINC8 ENERGY SOLUTION... | A2P15E Kanada | Namensaktie | Canadian Secu... | 910.882 Stk. | 0,820 CAD | 0,530 EUR | +0,070 | +9,33% | ||
ZYNGA INC | A1JMFQ USA | Namensaktie | Nasdaq | 22.293.463 Stk. | 10,350 USD | 8,510 EUR | +0,130 | +1,27% | ||
ZHONGDE WASTE TECHNOL... | ZDWT01 Deutschland | Inhaberaktie | Frankfurt | 51.717 Stk. | 3,200 EUR | -0,200 | -5,88% | |||
ZEAL NETWORK SE Investor Relations-Informationen | ZEAL24 Großbritannien | Namensaktie | Xetra | 25.707 Stk. | 41,200 EUR | -0,400 | -0,96% | |||
ZURICH INSURANCE GROU... | 579919 Schweiz | n.a. | SIX Swiss Exc... | 392.631 Stk. | 370,100 CHF | 343,267 EUR | -3,400 | -0,91% | ||
ZSCALER INC. | A2JF28 USA | Namensaktie | Nasdaq | 2.105.752 Stk. | 213,630 USD | 175,655 EUR | -1,130 | -0,52% | ||
ZUMTOBEL GROUP AG | A0JLPR Österreich | Inhaberaktie | Wiener Börse | 43.539 Stk. | 6,900 EUR | -0,150 | -2,12% | |||
ZEBRA TECHS | 882578 USA | Namensaktie | Nasdaq | 281.351 Stk. | 406,200 USD | 333,993 EUR | -0,350 | -0,08% | ||
ZAI LAB | A2DX1V China | USA-Aktienze... | Nasdaq | 357.745 Stk. | 182,230 USD | 149,836 EUR | -9,480 | -4,94% | ||
ZHONGAN ONLINE P & C ... | A2DXZ6 China | Namensaktie | Tradegate | 12.796 Stk. | 4,646 EUR | -0,156 | -3,24% | |||
ZARGON O&G | A2PLT3 Kanada | Namensaktie | FINRA other O... | 8.516 Stk. | 0,038 USD | 0,031 EUR | 0,000 | 0,00% | ||
ZAZA ENERGY CORP | A12AEU USA | Namensaktie | FINRA other O... | 20.673 Stk. | 0,020 USD | 0,016 EUR | -0,030 | -60,00% | ||
ZCCM INV HLDNGS | 363526 Sambia | Namensaktie | Euronext Acce... | 11.041 Stk. | 0,970 EUR | 0,000 | 0,00% | |||
ZEALAND PHARMA | A2DV1V Dänemark | USA-Aktienze... | Nasdaq | 4.840 Stk. | 37,590 USD | 30,908 EUR | -0,060 | -0,15% | ||
Z HOLDINGS | 916008 Japan | Namensaktie | Frankfurt | 321 Stk. | 5,500 EUR | +0,050 | +0,91% | |||
ZANETT INV | A0YDMA Spanien | Namensaktie | BME Alternati... | 8,300 EUR | 0,000 | 0,00% | ||||
ZANN CORP | A0EQU3 USA | Namensaktie | FINRA other O... | 141.339 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
ZANZIBAR INV | A0H1N7 Spanien | Namensaktie | BME Alternati... | 12,200 EUR | 0,000 | 0,00% | ||||
ZENDESK INC. | A1115T USA | Namensaktie | NYSE | 1.204.714 Stk. | 147,550 USD | 121,321 EUR | +0,700 | +0,47% | ||
ZENIT PROPERTIES REIT | A0M0BY Bulgarien | Namensaktie | London Stock ... | 1,400 BGN | 0,715 EUR | 0,000 | 0,00% | |||
ZENIT AGROHOLDING AD | A0MZ6J Bulgarien | Namensaktie | London Stock ... | 9.275 Stk. | 6,000 BGN | 3,067 EUR | -0,200 | -3,22% | ||
ZENTALIS PHARMACEUTIC... | A2P209 USA | Namensaktie | Nasdaq | 294.567 Stk. | 42,910 USD | 35,282 EUR | -4,570 | -9,62% | ||
ZIPTEL LIMITED | A2QD41 Australien | Namensaktie | Frankfurt | 231 Stk. | 0,100 EUR | -0,001 | -0,99% | |||
ZOOM TELEPHONICS INC. | A0YBCD USA | Namensaktie | FINRA other O... | 23.585 Stk. | 3,300 USD | 2,713 EUR | -0,100 | -2,94% | ||
ZST DIGITAL NETWORKS | A0YDAN China | Namensaktie | FINRA other O... | 66.702 Stk. | 0,006 USD | 0,004 EUR | -0,003 | -33,33% | ||
ERRIS RESOURCES PLC | A2DWS6 Großbritannien | Namensaktie | London Stock ... | 2.032.210 Stk. | 13,366 GBp | 0,149 EUR | -0,884 | -6,20% | ||
ZION OIL & GAS | A0MX1U USA | Namensaktie | FINRA other O... | 1.121.138 Stk. | 0,860 USD | 0,707 EUR | -0,013 | -1,59% | ||
ZIONS BANCORP | A1C283 USA | n.a. | Nasdaq | 2.312 Stk. | 24,810 USD | 20,399 EUR | +0,010 | +0,04% | ||
ZIORVEL | A0KFFA Spanien | Namensaktie | BME Alternati... | 0 Stk. | 7,250 EUR | -0,050 | -0,68% | |||
ZIGNSEC AB | A2PYRE Schweden | Namensaktie | Frankfurt | 1,966 EUR | +0,076 | +4,02% | ||||
ZIMMER BIOMET HOLDING... | 753718 USA | Namensaktie | NYSE | 1.008.236 Stk. | 162,960 USD | 133,992 EUR | -0,500 | -0,30% | ||
ZIMPLATS HOLDINGS LTD | 916897 Australien | Namensaktie | FINRA other O... | 3.000 Stk. | 9,100 USD | 7,482 EUR | +1,830 | +25,17% | ||
ZINC ONE RESOURCES | A2DK5Y Kanada | Namensaktie | FINRA other O... | 57.029 Stk. | 0,008 USD | 0,007 EUR | -0,001 | -17,88% | ||
HUAFANG TEXTILE CO | A0M4L3 China | Namensaktie | Shanghai Stoc... | 14.651.070 Stk. | 8,430 CNY | 1,069 EUR | -0,160 | -1,86% | ||
ZHEJIANG JIAAO A YC1 | A2H782 | Namensaktie | Shanghai Stoc... | 1.051.359 Stk. | 18,580 CNY | 2,356 EUR | +0,190 | +1,03% | ||
ZHEG JIAN | n.a. | Shanghai Stoc... | 1.063.667 Stk. | 18,730 CNY | 2,375 EUR | -0,280 | -1,47% | |||
ZHEG JING | n.a. | Shanghai Stoc... | 4.698.227 Stk. | 15,930 CNY | 2,020 EUR | -0,440 | -2,68% | |||
ZHEG KANG | n.a. | Shanghai Stoc... | 7.002.599 Stk. | 16,210 CNY | 2,055 EUR | -0,030 | -0,18% | |||
ZHEG ORIE | n.a. | Shanghai Stoc... | 2.230.283 Stk. | 188,730 CNY | 23,934 EUR | +21,260 | +12,69% | |||
ZHEJ.SHEN.SC.+TECH. A... | A2ALZQ | Namensaktie | Shanghai Stoc... | 4.468.238 Stk. | 12,900 CNY | 1,635 EUR | +0,190 | +1,49% | ||
ZHEJIANG TIAN.CONT.A ... | A144A3 | Namensaktie | Shanghai Stoc... | 3.470.560 Stk. | 8,800 CNY | 1,115 EUR | -0,080 | -0,90% | ||
ZHEG TIAN | n.a. | Shanghai Stoc... | 3.448.299 Stk. | 13,090 CNY | 1,660 EUR | -1,450 | -9,97% | |||
ZHEG TIEL | n.a. | Shanghai Stoc... | 775.702 Stk. | 11,150 CNY | 1,414 EUR | -0,180 | -1,58% | |||
ZHEJIANG WANSHENG A Y... | A2H78A | Namensaktie | Shanghai Stoc... | 7.842.407 Stk. | 26,360 CNY | 3,342 EUR | -0,820 | -3,01% | ||
ZHENGZHOU POWER | A0M34X China | Namensaktie | Shanghai Stoc... | 166.346.090 Stk. | 6,590 CNY | 0,835 EUR | -0,420 | -5,99% |