Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80,000 USD | 0,730 EUR | 0,740 EUR | 9,691 | 16,224 | 1,351 % | 0,396 | Europäisch | DZ BANK | |||||
82,000 USD | 0,600 EUR | 0,610 EUR | 9,947 | 20,064 | 1,639 % | 1,506 | Europäisch | DZ BANK | |||||
72,000 USD | 1,260 EUR | 1,270 EUR | 5,494 | 20,306 | 0,787 % | 0,329 | Europäisch | DZ BANK | |||||
86,000 USD | 0,400 EUR | 0,410 EUR | 11,752 | 20,763 | 2,439 % | 3,206 | Europäisch | DZ BANK | |||||
84,000 USD | 0,490 EUR | 0,500 EUR | 10,716 | 20,972 | 2,000 % | 2,446 | Europäisch | DZ BANK | |||||
68,000 USD | 1,550 EUR | 1,560 EUR | 4,659 | 21,381 | 0,641 % | -0,120 | Europäisch | DZ BANK | |||||
60,000 USD | 2,170 EUR | 2,180 EUR | 3,424 | 21,585 | 0,459 % | -0,891 | Europäisch | Goldman Sachs | |||||
70,000 USD | 1,400 EUR | 1,410 EUR | 4,945 | 22,565 | 0,709 % | 0,315 | Europäisch | DZ BANK | |||||
90,000 USD | 0,260 EUR | 0,270 EUR | 12,958 | 22,653 | 3,704 % | 6,057 | Europäisch | DZ BANK | |||||
88,000 USD | 0,320 EUR | 0,330 EUR | 12,037 | 22,819 | 3,030 % | 5,038 | Europäisch | DZ BANK | |||||
76,000 USD | 0,990 EUR | 1,000 EUR | 6,035 | 23,263 | 1,000 % | 1,960 | Europäisch | DZ BANK | |||||
85,000 USD | 0,520 EUR | 0,530 EUR | 7,994 | 23,428 | 1,887 % | 6,262 | Europäisch | DZ BANK | |||||
78,000 USD | 0,870 EUR | 0,880 EUR | 6,426 | 23,436 | 1,136 % | 2,739 | Europäisch | DZ BANK | |||||
88,000 USD | 0,400 EUR | 0,410 EUR | 8,692 | 23,634 | 2,439 % | 8,460 | Europäisch | DZ BANK | |||||
75,000 USD | 1,050 EUR | 1,060 EUR | 5,789 | 23,761 | 0,943 % | 1,782 | Europäisch | DZ BANK | |||||
92,000 USD | 0,200 EUR | 0,210 EUR | 13,511 | 23,787 | 4,762 % | 8,101 | Europäisch | DZ BANK | |||||
92,000 USD | 0,280 EUR | 0,290 EUR | 9,608 | 23,820 | 3,448 % | 11,645 | Europäisch | DZ BANK | |||||
64,000 USD | 1,780 EUR | 1,790 EUR | 3,827 | 23,915 | 0,559 % | -0,098 | Europäisch | DZ BANK | |||||
86,000 USD | 0,480 EUR | 0,490 EUR | 8,017 | 23,921 | 2,041 % | 6,885 | Europäisch | DZ BANK | |||||
85,000 USD | 0,360 EUR | 0,370 EUR | 15,096 | 23,965 | 2,703 % | 1,573 | Europäisch | Deutsche Bank | |||||
74,000 USD | 1,120 EUR | 1,130 EUR | 5,566 | 23,977 | 0,885 % | 1,511 | Europäisch | DZ BANK | |||||
80,000 USD | 0,750 EUR | 0,760 EUR | 6,662 | 24,007 | 1,316 % | 3,585 | Europäisch | DZ BANK | |||||
84,000 USD | 0,560 EUR | 0,570 EUR | 7,658 | 24,011 | 1,754 % | 6,005 | Europäisch | DZ BANK | |||||
90,000 USD | 0,380 EUR | 0,390 EUR | 7,588 | 24,160 | 2,564 % | 13,214 | Europäisch | DZ BANK | |||||
90,000 USD | 0,340 EUR | 0,350 EUR | 8,845 | 24,257 | 2,857 % | 9,855 | Europäisch | DZ BANK | |||||
82,000 USD | 0,650 EUR | 0,660 EUR | 7,171 | 24,309 | 1,515 % | 5,025 | Europäisch | DZ BANK | |||||
82,000 USD | 0,670 EUR | 0,680 EUR | 6,267 | 24,380 | 1,471 % | 7,336 | Europäisch | DZ BANK | |||||
80,000 USD | 0,750 EUR | 0,770 EUR | 6,254 | 24,448 | 2,597 % | 5,320 | Europäisch | Deutsche Bank | |||||
85,000 USD | 0,530 EUR | 0,550 EUR | 7,122 | 24,453 | 3,636 % | 8,445 | Europäisch | Deutsche Bank | |||||
94,000 USD | 0,160 EUR | 0,170 EUR | 14,036 | 24,469 | 5,882 % | 9,852 | Europäisch | DZ BANK | |||||
96,000 USD | 0,200 EUR | 0,210 EUR | 10,269 | 24,483 | 4,762 % | 15,333 | Europäisch | DZ BANK | |||||
60,000 USD | 2,070 EUR | 2,080 EUR | 3,394 | 24,500 | 0,481 % | -0,646 | Europäisch | DZ BANK | |||||
76,000 USD | 0,970 EUR | 0,990 EUR | 5,573 | 24,546 | 2,020 % | 3,338 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,360 EUR | 0,380 EUR | 8,009 | 24,567 | 5,263 % | 12,357 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,450 EUR | 0,460 EUR | 7,137 | 24,586 | 2,174 % | 11,740 | Europäisch | DZ BANK | |||||
75,000 USD | 1,030 EUR | 1,050 EUR | 5,404 | 24,632 | 1,905 % | 2,937 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,300 EUR | 0,310 EUR | 16,061 | 24,651 | 3,226 % | 2,168 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,234 EUR | 0,241 EUR | 17,641 | 24,715 | 2,905 % | 2,962 | Europäisch | Goldman Sachs | |||||
87,000 USD | 0,283 EUR | 0,290 EUR | 16,420 | 24,739 | 2,414 % | 2,400 | Europäisch | Goldman Sachs | |||||
78,000 USD | 0,870 EUR | 0,880 EUR | 5,592 | 24,807 | 1,136 % | 5,106 | Europäisch | DZ BANK | |||||
94,000 USD | 0,240 EUR | 0,250 EUR | 9,706 | 24,863 | 4,000 % | 13,986 | Europäisch | DZ BANK | |||||
90,000 USD | 0,140 EUR | 0,150 EUR | 20,665 | 24,913 | 6,667 % | 4,600 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,220 EUR | 0,230 EUR | 9,898 | 24,940 | 4,348 % | 14,884 | Europäisch | DZ BANK | |||||
76,000 USD | 0,980 EUR | 0,990 EUR | 5,290 | 24,944 | 1,010 % | 4,120 | Europäisch | DZ BANK | |||||
85,000 USD | 0,566 EUR | 0,573 EUR | 6,898 | 24,961 | 1,222 % | 8,342 | Europäisch | Goldman Sachs | |||||
86,000 USD | 0,520 EUR | 0,530 EUR | 6,751 | 24,963 | 1,887 % | 10,450 | Europäisch | DZ BANK | |||||
92,000 USD | 0,340 EUR | 0,350 EUR | 7,655 | 24,974 | 2,857 % | 15,381 | Europäisch | DZ BANK | |||||
86,000 USD | 0,339 EUR | 0,346 EUR | 15,155 | 25,008 | 2,023 % | 1,946 | Europäisch | Goldman Sachs | |||||
94,000 USD | 0,290 EUR | 0,300 EUR | 7,965 | 25,028 | 3,333 % | 17,343 | Europäisch | DZ BANK | |||||
95,000 USD | 0,240 EUR | 0,260 EUR | 8,780 | 25,066 | 7,692 % | 17,141 | Europäisch | Deutsche Bank | |||||
78,000 USD | 0,850 EUR | 0,870 EUR | 5,849 | 25,070 | 2,299 % | 4,576 | Europäisch | Deutsche Bank | |||||
84,000 USD | 0,590 EUR | 0,600 EUR | 6,445 | 25,101 | 1,667 % | 9,157 | Europäisch | DZ BANK | |||||
90,000 USD | 0,397 EUR | 0,404 EUR | 7,702 | 25,118 | 1,733 % | 12,130 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,159 EUR | 0,166 EUR | 19,753 | 25,135 | 4,217 % | 4,309 | Europäisch | Goldman Sachs | |||||
68,000 USD | 1,490 EUR | 1,500 EUR | 4,231 | 25,136 | 0,667 % | 1,079 | Europäisch | DZ BANK | |||||
90,000 USD | 0,401 EUR | 0,408 EUR | 7,634 | 25,163 | 1,716 % | 12,180 | Europäisch | Goldman Sachs | |||||
89,000 USD | 0,194 EUR | 0,201 EUR | 18,730 | 25,177 | 3,483 % | 3,693 | Europäisch | Goldman Sachs | |||||
80,000 USD | 0,750 EUR | 0,770 EUR | 6,149 | 25,184 | 2,597 % | 5,701 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,240 EUR | 0,270 EUR | 6,578 | 25,248 | 11,111 % | 31,315 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,200 EUR | 0,210 EUR | 18,311 | 25,307 | 4,762 % | 3,537 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,430 EUR | 0,440 EUR | 6,425 | 25,314 | 2,273 % | 16,112 | Europäisch | DZ BANK | |||||
96,000 USD | 0,250 EUR | 0,260 EUR | 8,052 | 25,347 | 3,846 % | 18,724 | Europäisch | DZ BANK | |||||
100,000 USD | 0,190 EUR | 0,200 EUR | 8,627 | 25,362 | 5,000 % | 22,518 | Europäisch | DZ BANK | |||||
98,000 USD | 0,220 EUR | 0,230 EUR | 8,425 | 25,393 | 4,348 % | 21,265 | Europäisch | DZ BANK | |||||
105,000 USD | 0,180 EUR | 0,210 EUR | 6,942 | 25,423 | 14,286 % | 36,870 | Europäisch | Deutsche Bank | |||||
98,000 USD | 0,170 EUR | 0,180 EUR | 10,344 | 25,480 | 5,556 % | 17,942 | Europäisch | DZ BANK | |||||
96,000 USD | 0,130 EUR | 0,140 EUR | 14,308 | 25,487 | 7,143 % | 11,853 | Europäisch | DZ BANK | |||||
96,000 USD | 0,290 EUR | 0,300 EUR | 7,118 | 25,501 | 3,333 % | 22,402 | Europäisch | DZ BANK | |||||
94,000 USD | 0,330 EUR | 0,340 EUR | 6,895 | 25,501 | 2,941 % | 20,464 | Europäisch | DZ BANK | |||||
95,000 USD | 0,330 EUR | 0,360 EUR | 6,080 | 25,503 | 8,333 % | 26,165 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,770 EUR | 0,780 EUR | 5,787 | 25,516 | 1,282 % | 6,663 | Europäisch | DZ BANK | |||||
95,000 USD | 0,320 EUR | 0,350 EUR | 6,255 | 25,530 | 8,571 % | 25,471 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,320 EUR | 0,340 EUR | 6,389 | 25,538 | 5,882 % | 24,761 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,800 EUR | 0,810 EUR | 5,973 | 25,541 | 1,235 % | 5,432 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,170 EUR | 0,180 EUR | 19,797 | 25,541 | 5,556 % | 4,261 | Amerikanisch | Société Générale | |||||
88,000 USD | 0,480 EUR | 0,490 EUR | 6,216 | 25,545 | 2,041 % | 15,048 | Europäisch | DZ BANK | |||||
88,000 USD | 0,250 EUR | 0,260 EUR | 17,329 | 25,548 | 3,846 % | 2,964 | Amerikanisch | Société Générale | |||||
98,000 USD | 0,330 EUR | 0,340 EUR | 5,930 | 25,616 | 2,941 % | 29,144 | Europäisch | DZ BANK | |||||
80,000 USD | 0,800 EUR | 0,810 EUR | 5,938 | 25,634 | 1,235 % | 5,549 | Europäisch | Goldman Sachs | |||||
100,000 USD | 0,220 EUR | 0,240 EUR | 7,323 | 25,645 | 8,333 % | 27,996 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,240 EUR | 0,270 EUR | 6,654 | 25,654 | 11,111 % | 30,729 | Europäisch | Deutsche Bank | |||||
102,000 USD | 0,270 EUR | 0,280 EUR | 6,199 | 25,676 | 3,571 % | 33,404 | Europäisch | DZ BANK | |||||
100,000 USD | 0,240 EUR | 0,260 EUR | 6,797 | 25,682 | 7,692 % | 29,999 | Europäisch | Deutsche Bank | |||||
75,000 USD | 1,080 EUR | 1,090 EUR | 5,196 | 25,696 | 0,917 % | 3,049 | Europäisch | Goldman Sachs | |||||
92,000 USD | 0,380 EUR | 0,390 EUR | 6,613 | 25,703 | 2,564 % | 18,657 | Europäisch | DZ BANK | |||||
100,000 USD | 0,300 EUR | 0,310 EUR | 6,048 | 25,706 | 3,226 % | 31,278 | Europäisch | DZ BANK | |||||
88,000 USD | 0,293 EUR | 0,300 EUR | 13,090 | 25,716 | 2,333 % | 4,705 | Europäisch | Goldman Sachs | |||||
92,000 USD | 0,450 EUR | 0,460 EUR | 5,470 | 25,726 | 2,174 % | 23,160 | Europäisch | DZ BANK | |||||
87,000 USD | 0,300 EUR | 0,310 EUR | 16,070 | 25,735 | 3,226 % | 2,438 | Amerikanisch | Société Générale | |||||
87,000 USD | 0,336 EUR | 0,343 EUR | 12,470 | 25,738 | 2,041 % | 4,087 | Europäisch | Goldman Sachs | |||||
89,000 USD | 0,255 EUR | 0,262 EUR | 13,691 | 25,746 | 2,672 % | 5,373 | Europäisch | Goldman Sachs | |||||
98,000 USD | 0,260 EUR | 0,270 EUR | 7,256 | 25,747 | 3,704 % | 24,472 | Europäisch | DZ BANK | |||||
86,000 USD | 0,384 EUR | 0,391 EUR | 11,858 | 25,753 | 1,790 % | 3,506 | Europäisch | Goldman Sachs | |||||
89,500 USD | 0,180 EUR | 0,190 EUR | 18,984 | 25,760 | 5,263 % | 3,938 | Amerikanisch | Société Générale | |||||
96,000 USD | 0,370 EUR | 0,380 EUR | 5,748 | 25,765 | 2,632 % | 27,147 | Europäisch | DZ BANK | |||||
94,000 USD | 0,410 EUR | 0,420 EUR | 5,597 | 25,797 | 2,381 % | 25,151 | Europäisch | DZ BANK | |||||
85,000 USD | 0,401 EUR | 0,408 EUR | 13,868 | 25,805 | 1,716 % | 1,624 | Europäisch | Goldman Sachs | |||||
62,000 USD | 1,920 EUR | 1,930 EUR | 3,548 | 25,808 | 0,518 % | -0,174 | Europäisch | DZ BANK | |||||
108,000 USD | 0,200 EUR | 0,210 EUR | 6,568 | 25,837 | 4,762 % | 40,074 | Europäisch | DZ BANK | |||||
100,000 USD | 0,150 EUR | 0,160 EUR | 10,528 | 25,840 | 6,250 % | 19,652 | Europäisch | DZ BANK |
Optionsscheine