Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
76,000 USD | 0,760 EUR | 0,770 EUR | 9,085 | 17,819 | 1,299 % | 0,298 | Europäisch | DZ BANK | |||||
64,000 USD | 1,650 EUR | 1,660 EUR | 4,441 | 18,788 | 0,602 % | -0,454 | Europäisch | DZ BANK | |||||
78,000 USD | 0,620 EUR | 0,630 EUR | 9,981 | 19,486 | 1,587 % | 0,878 | Europäisch | DZ BANK | |||||
65,000 USD | 1,570 EUR | 1,580 EUR | 4,557 | 20,725 | 0,633 % | -0,282 | Europäisch | DZ BANK | |||||
80,000 USD | 0,500 EUR | 0,510 EUR | 10,805 | 20,935 | 1,961 % | 1,736 | Europäisch | DZ BANK | |||||
82,000 USD | 0,390 EUR | 0,400 EUR | 11,904 | 21,432 | 2,500 % | 2,710 | Europäisch | DZ BANK | |||||
66,000 USD | 1,490 EUR | 1,500 EUR | 4,698 | 21,778 | 0,667 % | -0,096 | Europäisch | DZ BANK | |||||
84,000 USD | 0,300 EUR | 0,310 EUR | 12,937 | 22,017 | 3,226 % | 3,938 | Europäisch | DZ BANK | |||||
86,000 USD | 0,230 EUR | 0,240 EUR | 14,267 | 22,094 | 4,167 % | 5,297 | Europäisch | DZ BANK | |||||
85,000 USD | 0,120 EUR | 0,130 EUR | 27,353 | 22,933 | 7,692 % | 2,595 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,086 EUR | 0,093 EUR | 29,860 | 22,977 | 7,527 % | 3,349 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,130 EUR | 0,140 EUR | 16,213 | 23,070 | 7,143 % | 8,596 | Europäisch | DZ BANK | |||||
86,000 USD | 0,080 EUR | 0,090 EUR | 30,081 | 23,119 | 11,111 % | 3,385 | Europäisch | Deutsche Bank | |||||
84,000 USD | 0,162 EUR | 0,169 EUR | 24,257 | 23,137 | 4,142 % | 1,980 | Europäisch | Goldman Sachs | |||||
88,000 USD | 0,170 EUR | 0,180 EUR | 14,837 | 23,207 | 5,556 % | 7,036 | Europäisch | DZ BANK | |||||
68,000 USD | 1,340 EUR | 1,350 EUR | 4,985 | 23,277 | 0,741 % | 0,364 | Europäisch | DZ BANK | |||||
60,000 USD | 1,880 EUR | 1,890 EUR | 3,639 | 23,308 | 0,529 % | -0,528 | Europäisch | DZ BANK | |||||
92,000 USD | 0,090 EUR | 0,100 EUR | 17,453 | 23,377 | 10,000 % | 10,643 | Europäisch | DZ BANK | |||||
85,000 USD | 0,119 EUR | 0,126 EUR | 26,712 | 23,394 | 5,556 % | 2,692 | Europäisch | Goldman Sachs | |||||
70,000 USD | 1,190 EUR | 1,200 EUR | 5,364 | 23,548 | 0,833 % | 0,827 | Europäisch | DZ BANK | |||||
87,000 USD | 0,060 EUR | 0,067 EUR | 31,928 | 23,590 | 10,448 % | 4,279 | Europäisch | Goldman Sachs | |||||
72,000 USD | 1,050 EUR | 1,060 EUR | 5,769 | 23,635 | 0,943 % | 1,368 | Europäisch | DZ BANK | |||||
80,000 USD | 0,580 EUR | 0,590 EUR | 7,677 | 23,753 | 1,695 % | 4,912 | Europäisch | DZ BANK | |||||
82,000 USD | 0,280 EUR | 0,290 EUR | 19,327 | 23,771 | 3,448 % | 1,060 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,040 EUR | 0,050 EUR | 35,071 | 23,869 | 20,000 % | 5,238 | Europäisch | Deutsche Bank | |||||
75,000 USD | 0,860 EUR | 0,870 EUR | 6,419 | 23,911 | 1,149 % | 2,500 | Europäisch | DZ BANK | |||||
84,000 USD | 0,410 EUR | 0,420 EUR | 8,675 | 23,913 | 2,381 % | 7,558 | Europäisch | DZ BANK | |||||
78,000 USD | 0,680 EUR | 0,690 EUR | 7,116 | 23,914 | 1,449 % | 3,830 | Europäisch | DZ BANK | |||||
82,000 USD | 0,480 EUR | 0,490 EUR | 8,152 | 23,921 | 2,041 % | 6,207 | Europäisch | DZ BANK | |||||
76,000 USD | 0,800 EUR | 0,810 EUR | 6,643 | 23,961 | 1,235 % | 2,933 | Europäisch | DZ BANK | |||||
84,000 USD | 0,160 EUR | 0,170 EUR | 23,638 | 23,967 | 5,882 % | 2,055 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,340 EUR | 0,350 EUR | 9,184 | 24,009 | 2,857 % | 9,114 | Europäisch | DZ BANK | |||||
88,000 USD | 0,280 EUR | 0,290 EUR | 9,710 | 24,051 | 3,448 % | 10,749 | Europäisch | DZ BANK | |||||
86,000 USD | 0,160 EUR | 0,170 EUR | 17,785 | 24,060 | 5,882 % | 5,179 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,163 EUR | 0,170 EUR | 17,568 | 24,077 | 4,118 % | 5,117 | Europäisch | Goldman Sachs | |||||
86,000 USD | 0,090 EUR | 0,100 EUR | 28,784 | 24,122 | 10,000 % | 3,511 | Amerikanisch | Société Générale | |||||
86,000 USD | 0,090 EUR | 0,100 EUR | 28,719 | 24,126 | 10,000 % | 3,511 | Europäisch | BNP Paribas | |||||
90,000 USD | 0,230 EUR | 0,240 EUR | 10,200 | 24,179 | 4,167 % | 12,528 | Europäisch | DZ BANK | |||||
85,500 USD | 0,110 EUR | 0,120 EUR | 27,111 | 24,203 | 8,333 % | 3,073 | Amerikanisch | Société Générale | |||||
85,000 USD | 0,370 EUR | 0,380 EUR | 8,825 | 24,224 | 2,632 % | 8,377 | Europäisch | DZ BANK | |||||
86,500 USD | 0,077 EUR | 0,087 EUR | 29,735 | 24,227 | 11,494 % | 3,841 | Amerikanisch | Société Générale | |||||
88,000 USD | 0,043 EUR | 0,050 EUR | 33,733 | 24,253 | 14,000 % | 5,263 | Europäisch | Goldman Sachs | |||||
94,000 USD | 0,150 EUR | 0,160 EUR | 11,264 | 24,267 | 6,250 % | 16,317 | Europäisch | DZ BANK | |||||
82,000 USD | 0,279 EUR | 0,286 EUR | 18,903 | 24,290 | 2,448 % | 1,109 | Europäisch | Goldman Sachs | |||||
74,000 USD | 0,920 EUR | 0,930 EUR | 6,127 | 24,292 | 1,075 % | 2,192 | Europäisch | DZ BANK | |||||
84,000 USD | 0,238 EUR | 0,243 EUR | 15,405 | 24,320 | 2,058 % | 3,737 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,240 EUR | 0,260 EUR | 13,209 | 24,331 | 7,692 % | 5,859 | Europäisch | Vontobel | |||||
85,000 USD | 0,200 EUR | 0,210 EUR | 16,484 | 24,384 | 4,762 % | 4,444 | Europäisch | Deutsche Bank | |||||
83,000 USD | 0,216 EUR | 0,223 EUR | 21,007 | 24,393 | 3,139 % | 1,590 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,198 EUR | 0,205 EUR | 16,399 | 24,406 | 3,415 % | 4,469 | Europäisch | Goldman Sachs | |||||
87,000 USD | 0,133 EUR | 0,140 EUR | 18,349 | 24,437 | 5,000 % | 6,029 | Europäisch | Goldman Sachs | |||||
84,000 USD | 0,170 EUR | 0,180 EUR | 23,331 | 24,445 | 5,556 % | 2,141 | Amerikanisch | Société Générale | |||||
88,000 USD | 0,145 EUR | 0,165 EUR | 15,047 | 24,459 | 12,121 % | 8,340 | Europäisch | Vontobel | |||||
85,000 USD | 0,400 EUR | 0,420 EUR | 7,862 | 24,481 | 4,762 % | 10,282 | Europäisch | Deutsche Bank | |||||
92,000 USD | 0,190 EUR | 0,200 EUR | 10,601 | 24,483 | 5,000 % | 14,478 | Europäisch | DZ BANK | |||||
90,000 USD | 0,260 EUR | 0,280 EUR | 8,866 | 24,499 | 7,143 % | 14,525 | Europäisch | Deutsche Bank | |||||
84,500 USD | 0,150 EUR | 0,160 EUR | 24,346 | 24,506 | 6,250 % | 2,431 | Amerikanisch | Société Générale | |||||
88,000 USD | 0,109 EUR | 0,116 EUR | 19,263 | 24,556 | 6,034 % | 6,905 | Europäisch | Goldman Sachs | |||||
94,000 USD | 0,250 EUR | 0,260 EUR | 7,613 | 24,633 | 3,846 % | 22,085 | Europäisch | DZ BANK | |||||
83,000 USD | 0,285 EUR | 0,290 EUR | 14,363 | 24,635 | 1,724 % | 3,192 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,409 EUR | 0,416 EUR | 7,761 | 24,648 | 1,683 % | 10,269 | Europäisch | Goldman Sachs | |||||
88,000 USD | 0,340 EUR | 0,350 EUR | 7,788 | 24,655 | 2,857 % | 13,969 | Europäisch | DZ BANK | |||||
82,000 USD | 0,339 EUR | 0,346 EUR | 13,468 | 24,684 | 2,023 % | 2,604 | Europäisch | Goldman Sachs | |||||
92,000 USD | 0,250 EUR | 0,260 EUR | 8,429 | 24,715 | 3,846 % | 17,590 | Europäisch | DZ BANK | |||||
80,000 USD | 0,610 EUR | 0,620 EUR | 6,760 | 24,725 | 1,613 % | 6,726 | Europäisch | Goldman Sachs | |||||
83,500 USD | 0,190 EUR | 0,200 EUR | 21,805 | 24,734 | 5,000 % | 1,844 | Amerikanisch | Société Générale | |||||
80,000 USD | 0,600 EUR | 0,610 EUR | 6,784 | 24,738 | 1,639 % | 6,640 | Europäisch | Goldman Sachs | |||||
87,000 USD | 0,065 EUR | 0,075 EUR | 30,423 | 24,740 | 13,333 % | 4,332 | Amerikanisch | Société Générale | |||||
89,000 USD | 0,086 EUR | 0,096 EUR | 20,259 | 24,744 | 10,417 % | 7,807 | Europäisch | BNP Paribas | |||||
85,000 USD | 0,120 EUR | 0,130 EUR | 25,354 | 24,748 | 7,692 % | 2,807 | Amerikanisch | Société Générale | |||||
94,000 USD | 0,072 EUR | 0,082 EUR | 17,397 | 24,751 | 12,195 % | 12,696 | Europäisch | DZ BANK | |||||
90,000 USD | 0,070 EUR | 0,080 EUR | 21,345 | 24,753 | 12,500 % | 8,760 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,400 EUR | 0,410 EUR | 7,409 | 24,782 | 2,439 % | 12,284 | Europäisch | DZ BANK | |||||
80,000 USD | 0,600 EUR | 0,620 EUR | 6,804 | 24,790 | 3,226 % | 6,765 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,600 EUR | 0,620 EUR | 6,804 | 24,790 | 3,226 % | 6,765 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,223 EUR | 0,230 EUR | 13,243 | 24,798 | 3,043 % | 6,704 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,273 EUR | 0,280 EUR | 8,674 | 24,823 | 2,500 % | 14,592 | Europäisch | Goldman Sachs | |||||
89,000 USD | 0,090 EUR | 0,097 EUR | 20,014 | 24,849 | 7,216 % | 7,859 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,277 EUR | 0,284 EUR | 8,596 | 24,854 | 2,465 % | 14,644 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,290 EUR | 0,300 EUR | 8,020 | 24,856 | 3,333 % | 15,659 | Europäisch | DZ BANK | |||||
95,000 USD | 0,140 EUR | 0,150 EUR | 11,225 | 24,874 | 6,667 % | 17,602 | Europäisch | DZ BANK | |||||
85,000 USD | 0,130 EUR | 0,140 EUR | 25,248 | 24,874 | 7,143 % | 2,832 | Europäisch | BNP Paribas | |||||
87,000 USD | 0,066 EUR | 0,076 EUR | 30,284 | 24,888 | 13,158 % | 4,406 | Europäisch | BNP Paribas | |||||
84,000 USD | 0,470 EUR | 0,480 EUR | 7,031 | 24,896 | 2,083 % | 10,626 | Europäisch | DZ BANK | |||||
88,000 USD | 0,046 EUR | 0,056 EUR | 32,786 | 24,928 | 17,857 % | 5,240 | Europäisch | BNP Paribas | |||||
84,000 USD | 0,295 EUR | 0,302 EUR | 12,060 | 24,946 | 2,318 % | 5,263 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,069 EUR | 0,079 EUR | 21,147 | 24,955 | 12,658 % | 8,812 | Europäisch | BNP Paribas | |||||
76,000 USD | 0,800 EUR | 0,820 EUR | 6,037 | 24,970 | 2,439 % | 4,455 | Europäisch | Deutsche Bank | |||||
78,000 USD | 0,720 EUR | 0,730 EUR | 6,032 | 24,987 | 1,370 % | 6,349 | Europäisch | DZ BANK | |||||
86,000 USD | 0,440 EUR | 0,450 EUR | 6,500 | 24,994 | 2,222 % | 14,714 | Europäisch | DZ BANK | |||||
89,000 USD | 0,031 EUR | 0,038 EUR | 35,267 | 24,994 | 18,421 % | 6,299 | Europäisch | Goldman Sachs | |||||
88,000 USD | 0,110 EUR | 0,120 EUR | 19,112 | 25,005 | 8,333 % | 7,072 | Europäisch | Deutsche Bank | |||||
82,000 USD | 0,540 EUR | 0,550 EUR | 6,660 | 25,010 | 1,818 % | 9,069 | Europäisch | DZ BANK | |||||
88,000 USD | 0,380 EUR | 0,390 EUR | 6,728 | 25,013 | 2,564 % | 16,412 | Europäisch | DZ BANK | |||||
80,000 USD | 0,620 EUR | 0,630 EUR | 6,343 | 25,020 | 1,587 % | 7,673 | Europäisch | DZ BANK | |||||
95,000 USD | 0,260 EUR | 0,290 EUR | 6,534 | 25,029 | 10,345 % | 28,299 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,170 EUR | 0,190 EUR | 9,650 | 25,043 | 10,526 % | 19,492 | Europäisch | Deutsche Bank | |||||
96,000 USD | 0,120 EUR | 0,130 EUR | 11,344 | 25,057 | 7,692 % | 18,501 | Europäisch | DZ BANK | |||||
92,000 USD | 0,290 EUR | 0,300 EUR | 7,254 | 25,058 | 3,333 % | 20,577 | Europäisch | DZ BANK | |||||
85,000 USD | 0,260 EUR | 0,270 EUR | 12,592 | 25,068 | 3,704 % | 5,992 | Europäisch | Deutsche Bank |
Optionsscheine