Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,100 USD | 0,380 EUR | 0,390 EUR | 86,8484 | 5,8270 | 2,5641 % | 1,6369 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,040 EUR | 2,110 EUR | 25,1263 | 5,8271 | 3,3175 % | -0,1929 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,240 EUR | 0,250 EUR | 68,2737 | 5,8274 | 4,0000 % | 4,0263 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,216 EUR | 0,226 EUR | 66,7890 | 5,8282 | 4,4248 % | 4,2942 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,270 USD | 2,510 EUR | 2,530 EUR | 32,8499 | 5,8283 | 0,7905 % | 1,6942 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,530 EUR | 0,540 EUR | 63,7468 | 5,8286 | 1,8519 % | 2,3996 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,845 GBP | 2,400 EUR | 2,420 EUR | 25,1631 | 5,8295 | 0,8264 % | 1,7107 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,453 EUR | 0,463 EUR | 50,9075 | 5,8298 | 2,1598 % | 4,0716 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,940 CHF | 2,630 EUR | 2,640 EUR | 24,2644 | 5,8298 | 0,3788 % | -0,4752 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,860 GBP | 2,080 EUR | 2,090 EUR | 24,2615 | 5,8302 | 0,4785 % | 3,0015 | Europäisch | Société Générale | |||||
Euro/Britisches Pfund | 0,885 GBP | 0,160 EUR | 0,180 EUR | 70,2692 | 5,8310 | 11,1111 % | 4,0703 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,650 EUR | 0,700 EUR | 51,0142 | 5,8317 | 7,1429 % | 2,8753 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,540 EUR | 0,550 EUR | 63,7197 | 5,8319 | 1,8182 % | 2,4015 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,450 EUR | 0,460 EUR | 80,9289 | 5,8327 | 2,1739 % | 1,8444 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,138 EUR | 0,148 EUR | 75,2226 | 5,8328 | 6,7568 % | 4,7533 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,510 EUR | 0,530 EUR | 84,5099 | 5,8328 | 3,7736 % | 1,4245 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,568 EUR | 0,578 EUR | 91,3295 | 5,8336 | 1,7301 % | 0,8997 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,870 GBP | 1,100 EUR | 1,110 EUR | 34,1050 | 5,8343 | 0,9009 % | 3,2539 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,416 EUR | 0,426 EUR | 53,8618 | 5,8344 | 2,3474 % | 4,1847 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,121 EUR | 1,131 EUR | 43,9239 | 5,8344 | 0,8842 % | 1,9058 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,180 EUR | 0,200 EUR | 62,5876 | 5,8349 | 10,0000 % | 2,3962 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,280 USD | 1,600 EUR | 1,610 EUR | 41,3199 | 5,8355 | 0,6211 % | 1,8759 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,450 EUR | 0,460 EUR | 92,5813 | 5,8355 | 2,1739 % | 1,3691 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,265 USD | 2,820 EUR | 2,840 EUR | 31,3391 | 5,8360 | 0,7042 % | 1,5463 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,620 EUR | 0,630 EUR | 72,2315 | 5,8365 | 1,5873 % | 1,4543 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,320 EUR | 0,330 EUR | 88,1490 | 5,8368 | 3,0303 % | 2,1908 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,290 USD | 2,550 EUR | 2,630 EUR | 24,3656 | 5,8372 | 3,0418 % | 3,3745 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,260 EUR | 0,270 EUR | 97,0238 | 5,8374 | 3,7037 % | 2,0526 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,390 EUR | 0,440 EUR | 58,4888 | 5,8377 | 11,3636 % | 3,6436 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,140 EUR | 0,190 EUR | 103,8742 | 5,8382 | 26,3158 % | 2,9731 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,559 EUR | 0,569 EUR | 49,1876 | 5,8383 | 1,7575 % | 3,8329 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,071 EUR | 1,081 EUR | 59,7436 | 5,8390 | 0,9251 % | 0,9505 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,265 USD | 3,340 EUR | 3,360 EUR | 25,0518 | 5,8396 | 0,5952 % | 1,9378 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,960 EUR | 0,970 EUR | 28,6957 | 5,8397 | 1,0309 % | 1,3279 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,260 USD | 3,650 EUR | 3,670 EUR | 24,5226 | 5,8412 | 0,5450 % | 1,8689 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,845 GBP | 2,570 EUR | 2,590 EUR | 23,1921 | 5,8413 | 0,7722 % | 1,8264 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,450 EUR | 0,460 EUR | 92,5111 | 5,8413 | 2,1739 % | 1,3710 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,420 EUR | 3,430 EUR | 28,4980 | 5,8414 | 0,2915 % | 0,8834 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,185 EUR | 0,195 EUR | 70,9372 | 5,8420 | 5,1282 % | 4,3295 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,650 EUR | 0,660 EUR | 51,6658 | 5,8423 | 1,5152 % | 2,9632 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,831 EUR | 0,841 EUR | 43,6186 | 5,8435 | 1,1891 % | 3,0447 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,390 EUR | 0,400 EUR | 109,0383 | 5,8445 | 2,5000 % | 1,3255 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,270 EUR | 1,290 EUR | 59,6379 | 5,8447 | 1,5504 % | 0,6453 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,640 EUR | 0,660 EUR | 85,9577 | 5,8448 | 3,0303 % | 1,0516 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,520 EUR | 0,530 EUR | 73,4254 | 5,8449 | 1,8868 % | 1,9026 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,830 EUR | 0,840 EUR | 80,1466 | 5,8471 | 1,1905 % | 0,6711 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,290 EUR | 1,300 EUR | 49,6864 | 5,8476 | 0,7692 % | 1,2049 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,410 EUR | 0,420 EUR | 67,8854 | 5,8476 | 2,3810 % | 2,7432 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,290 EUR | 0,310 EUR | 106,1314 | 5,8482 | 6,4516 % | 1,6476 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,110 EUR | 1,120 EUR | 49,9495 | 5,8484 | 0,8929 % | 1,4454 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,270 USD | 3,040 EUR | 3,060 EUR | 26,6700 | 5,8490 | 0,6536 % | 2,1872 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,164 EUR | 0,174 EUR | 110,2784 | 5,8499 | 5,7471 % | 2,6076 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,710 EUR | 1,720 EUR | 38,1182 | 5,8509 | 0,5814 % | 1,5945 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,947 EUR | 0,957 EUR | 42,8564 | 5,8513 | 1,0449 % | 2,7123 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,430 EUR | 0,440 EUR | 73,0061 | 5,8515 | 2,2727 % | 2,2937 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,246 EUR | 0,256 EUR | 64,2209 | 5,8520 | 3,9063 % | 4,4608 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,240 EUR | 0,250 EUR | 121,2118 | 5,8526 | 4,0000 % | 1,6407 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,880 EUR | 0,890 EUR | 53,7795 | 5,8526 | 1,1236 % | 1,7020 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,683 EUR | 0,693 EUR | 46,0144 | 5,8532 | 1,4430 % | 3,3900 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,420 EUR | 1,430 EUR | 37,7539 | 5,8539 | 0,6993 % | 2,2878 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,170 EUR | 0,180 EUR | 104,0538 | 5,8546 | 5,5556 % | 2,9835 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,185 EUR | 1,195 EUR | 42,1438 | 5,8546 | 0,8368 % | 1,9702 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,093 EUR | 0,160 EUR | 64,7414 | 5,8562 | 41,8750 % | 3,3071 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,740 EUR | 0,810 EUR | 37,5885 | 5,8571 | 8,6420 % | 4,0004 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,710 EUR | 0,780 EUR | 31,7841 | 5,8572 | 8,9744 % | 2,2659 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,810 EUR | 0,860 EUR | 48,8905 | 5,8573 | 5,8140 % | 2,6745 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,000 EUR | 1,010 EUR | 66,4171 | 5,8581 | 0,9901 % | 0,9204 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,366 EUR | 0,376 EUR | 53,1756 | 5,8587 | 2,6596 % | 4,4702 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,340 EUR | 0,350 EUR | 87,8817 | 5,8593 | 2,8571 % | 2,2022 | Europäisch | BNP Paribas | |||||
Euro/Schweizer Franken | 0,940 CHF | 2,700 EUR | 2,720 EUR | 27,8319 | 5,8593 | 0,7353 % | -0,2662 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,590 EUR | 0,610 EUR | 74,9750 | 5,8599 | 3,2787 % | 1,4831 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,140 EUR | 1,150 EUR | 41,0867 | 5,8604 | 0,8696 % | 2,5024 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,240 EUR | 1,250 EUR | 52,3469 | 5,8607 | 0,8000 % | 1,1278 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,570 EUR | 1,580 EUR | 40,6127 | 5,8621 | 0,6329 % | 1,4536 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,560 EUR | 0,580 EUR | 97,4850 | 5,8625 | 3,4483 % | 0,9181 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,980 EUR | 0,990 EUR | 57,1661 | 5,8625 | 1,0101 % | 1,3753 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,970 EUR | 0,990 EUR | 58,0690 | 5,8627 | 2,0202 % | 1,3447 | Europäisch | UniCredit | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,180 EUR | 0,210 EUR | 57,5605 | 5,8639 | 14,2857 % | 2,4179 | Europäisch | Société Générale | |||||
Britisches Pfund/US Dollar | 1,330 USD | 2,110 EUR | 2,120 EUR | 22,2044 | 5,8640 | 0,4717 % | 6,3115 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,300 EUR | 0,320 EUR | 57,1886 | 5,8640 | 6,2500 % | 3,5000 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,360 EUR | 3,370 EUR | 29,1351 | 5,8647 | 0,2967 % | 0,9306 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,530 EUR | 0,540 EUR | 81,4091 | 5,8647 | 1,8519 % | 1,4568 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,160 EUR | 1,170 EUR | 54,7973 | 5,8657 | 0,8547 % | 1,0116 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,520 EUR | 0,570 EUR | 54,7851 | 5,8660 | 8,7719 % | 3,3577 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 3,650 EUR | 3,720 EUR | 16,6528 | 5,8661 | 1,8817 % | 3,4244 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,230 EUR | 0,250 EUR | 62,7788 | 5,8666 | 8,0000 % | 1,5426 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,591 EUR | 1,601 EUR | 45,2032 | 5,8668 | 0,6246 % | 0,9833 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,520 EUR | 1,540 EUR | 47,8839 | 5,8673 | 1,2987 % | 0,8704 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,226 EUR | 0,236 EUR | 76,3022 | 5,8673 | 4,2373 % | 3,4440 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,650 EUR | 0,660 EUR | 81,6705 | 5,8680 | 1,5152 % | 1,0582 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,360 EUR | 0,380 EUR | 93,6860 | 5,8681 | 5,2632 % | 1,7953 | Europäisch | UniCredit | |||||
US Dollar/Kanadischer Dollar | 1,400 CAD | 0,820 EUR | 0,840 EUR | 36,4035 | 5,8686 | 2,3810 % | 3,4053 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,560 EUR | 0,570 EUR | 56,4464 | 5,8687 | 1,7544 % | 2,8803 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,200 EUR | 1,210 EUR | 39,6266 | 5,8688 | 0,8264 % | 2,5421 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 1,002 EUR | 1,012 EUR | 41,0780 | 5,8689 | 0,9881 % | 2,7337 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,390 EUR | 0,400 EUR | 79,4186 | 5,8692 | 2,5000 % | 2,2559 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,640 EUR | 1,710 EUR | 24,0317 | 5,8696 | 4,0936 % | 0,1624 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,660 EUR | 0,670 EUR | 50,3145 | 5,8713 | 1,4925 % | 2,8514 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,890 EUR | 0,910 EUR | 62,5035 | 5,8714 | 2,1978 % | 1,2798 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,140 EUR | 0,150 EUR | 103,9896 | 5,8716 | 6,6667 % | 3,0034 | Europäisch | Goldman Sachs |
Optionsscheine