Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares iBoxx $ Investment Grade Corporate Bond ETF | 105,000 USD | 0,390 EUR | 0,450 EUR | 21,821 | 6,276 | 13,333 % | 3,208 | Amerikanisch | Vontobel | |||||
Euro/Schweizer Franken | 0,970 CHF | 0,580 EUR | 0,620 EUR | 56,3856 | 6,2761 | 6,4516 % | 1,1459 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,048 EUR | 0,058 EUR | 78,3102 | 6,2767 | 17,2414 % | 5,9824 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 0,068 EUR | 0,078 EUR | 65,3653 | 6,2768 | 12,8205 % | 6,9265 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,145 USD | 0,085 EUR | 0,100 EUR | 62,6380 | 6,2773 | 15,0000 % | 6,4880 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,840 GBP | 2,960 EUR | 2,970 EUR | 20,2587 | 6,2778 | 0,3367 % | 2,3886 | Europäisch | BNP Paribas | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,240 EUR | 0,280 EUR | 59,1530 | 6,2783 | 14,2857 % | 2,8397 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,940 EUR | 0,950 EUR | 48,2928 | 6,2803 | 1,0526 % | 1,3636 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,360 USD | 0,910 EUR | 0,960 EUR | 28,1899 | 6,2803 | 5,2083 % | 7,7040 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,254 EUR | 0,264 EUR | 91,1197 | 6,2819 | 3,7879 % | 1,5717 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,280 EUR | 0,290 EUR | 60,7297 | 6,2822 | 3,4483 % | 3,4650 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,446 EUR | 1,456 EUR | 34,3112 | 6,2823 | 0,6868 % | 1,8757 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,145 USD | 0,041 EUR | 0,051 EUR | 77,2400 | 6,2827 | 19,6078 % | 6,4449 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 4,170 EUR | 4,220 EUR | 16,4757 | 6,2828 | 1,1848 % | 4,1747 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,140 EUR | 1,150 EUR | 41,6843 | 6,2836 | 0,8696 % | 1,5755 | Europäisch | DZ BANK | |||||
US Dollar/Japanischer Yen | 148,000 JPY | 3,570 EUR | 3,610 EUR | 15,8720 | 6,2846 | 1,1080 % | -2,0521 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,540 EUR | 0,550 EUR | 38,9898 | 6,2846 | 1,8182 % | 5,1199 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,370 EUR | 0,380 EUR | 66,8652 | 6,2851 | 2,6316 % | 2,1802 | Europäisch | UniCredit | |||||
Britisches Pfund/US Dollar | 1,330 USD | 1,120 EUR | 1,170 EUR | 29,8124 | 6,2854 | 4,2735 % | 5,5262 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,580 EUR | 0,590 EUR | 48,5916 | 6,2861 | 1,6949 % | 2,8548 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,810 EUR | 0,820 EUR | 49,1177 | 6,2864 | 1,2195 % | 1,6872 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,280 EUR | 0,290 EUR | 57,2348 | 6,2867 | 3,4483 % | 3,9297 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,310 EUR | 0,320 EUR | 72,5442 | 6,2872 | 3,1250 % | 2,0974 | Europäisch | UniCredit | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,330 EUR | 0,340 EUR | 58,0558 | 6,2877 | 2,9412 % | 4,0465 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,942 EUR | 0,952 EUR | 48,2178 | 6,2890 | 1,0504 % | 1,3646 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,320 EUR | 0,330 EUR | 64,4822 | 6,2890 | 3,0303 % | 2,6166 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,480 EUR | 0,490 EUR | 47,3346 | 6,2891 | 2,0408 % | 3,6518 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,200 EUR | 1,210 EUR | 39,0248 | 6,2891 | 0,8264 % | 0,7034 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,210 EUR | 0,220 EUR | 64,0050 | 6,2891 | 4,5455 % | 3,8356 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,750 EUR | 0,760 EUR | 35,9850 | 6,2903 | 1,3158 % | 4,4096 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,570 EUR | 0,590 EUR | 48,6156 | 6,2904 | 3,3898 % | 2,8326 | Europäisch | ING Bank | |||||
US Dollar/Kanadischer Dollar | 1,380 CAD | 0,260 EUR | 0,300 EUR | 143,0822 | 6,2905 | 13,3333 % | 0,5702 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,875 GBP | 0,120 EUR | 0,140 EUR | 78,5015 | 6,2913 | 14,2857 % | 3,5964 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,290 USD | 1,050 EUR | 1,060 EUR | 43,6637 | 6,2917 | 0,9434 % | 2,2971 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,500 EUR | 0,510 EUR | 61,4171 | 6,2920 | 1,9608 % | 1,8280 | Europäisch | UniCredit | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,750 EUR | 0,760 EUR | 36,0923 | 6,2924 | 1,3158 % | 2,2871 | Europäisch | Société Générale | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,300 EUR | 0,340 EUR | 66,3898 | 6,2926 | 11,7647 % | 1,8771 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 0,025 EUR | 0,035 EUR | 82,5393 | 6,2926 | 28,5714 % | 6,8935 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,640 EUR | 0,650 EUR | 52,7159 | 6,2926 | 1,5385 % | 1,9756 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,075 EUR | 0,100 EUR | 85,0493 | 6,2941 | 25,0000 % | 4,1844 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,520 EUR | 1,530 EUR | 35,6315 | 6,2941 | 0,6536 % | 1,4842 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,500 EUR | 0,510 EUR | 56,4364 | 6,2944 | 1,9608 % | 2,2864 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,265 USD | 1,790 EUR | 1,810 EUR | 40,9804 | 6,2948 | 1,1050 % | 0,9344 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,960 CHF | 0,870 EUR | 0,890 EUR | 58,4329 | 6,2958 | 2,2472 % | 0,4033 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,440 EUR | 0,450 EUR | 40,6309 | 6,2958 | 2,2222 % | 5,4643 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 0,057 EUR | 0,067 EUR | 68,2151 | 6,2979 | 14,9254 % | 6,9155 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,460 EUR | 0,470 EUR | 72,3957 | 6,2981 | 2,1277 % | 1,3432 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,085 EUR | 0,095 EUR | 149,2574 | 6,2988 | 10,5263 % | 1,3976 | Europäisch | UniCredit | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,960 EUR | 1,000 EUR | 29,2853 | 6,2992 | 4,0000 % | 5,0596 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,540 EUR | 0,550 EUR | 37,3343 | 6,3007 | 1,8182 % | 5,5709 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,270 EUR | 0,290 EUR | 57,9931 | 6,3009 | 6,8966 % | 2,8569 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,270 EUR | 1,280 EUR | 37,9146 | 6,3015 | 0,7813 % | 1,7035 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,320 USD | 1,370 EUR | 1,400 EUR | 28,3706 | 6,3016 | 2,1429 % | 4,9272 | Europäisch | Goldman Sachs | |||||
US Dollar/Japanischer Yen | 149,000 JPY | 3,410 EUR | 3,450 EUR | 17,2298 | 6,3017 | 1,1594 % | -1,5876 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,870 EUR | 0,880 EUR | 34,6449 | 6,3017 | 1,1364 % | 4,0509 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,864 EUR | 0,874 EUR | 33,3930 | 6,3020 | 1,1442 % | 4,5167 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,270 EUR | 1,310 EUR | 24,6260 | 6,3020 | 3,0534 % | 1,8228 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,460 EUR | 0,470 EUR | 51,2350 | 6,3034 | 2,1277 % | 3,1996 | Europäisch | BNP Paribas | |||||
Euro/Britisches Pfund | 0,860 GBP | 2,270 EUR | 2,280 EUR | 20,5824 | 6,3034 | 0,4386 % | 4,0665 | Europäisch | BNP Paribas | |||||
Euro/Britisches Pfund | 0,820 GBP | 4,470 EUR | 4,500 EUR | 16,5922 | 6,3035 | 0,6667 % | 1,5353 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,320 EUR | 0,330 EUR | 65,9355 | 6,3035 | 3,0303 % | 2,5648 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,130 EUR | 1,140 EUR | 41,3554 | 6,3035 | 0,8772 % | 1,5625 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,020 EUR | 1,030 EUR | 45,7042 | 6,3035 | 0,9709 % | 1,4477 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,170 EUR | 1,180 EUR | 44,7724 | 6,3039 | 0,8475 % | 1,1598 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,160 EUR | 0,170 EUR | 64,0620 | 6,3040 | 5,8824 % | 4,7096 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,667 EUR | 0,677 EUR | 35,1199 | 6,3041 | 1,4771 % | 5,2314 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,215 EUR | 0,225 EUR | 59,9178 | 6,3047 | 4,4444 % | 4,3081 | Europäisch | Vontobel | |||||
US Dollar/Japanischer Yen | 146,000 JPY | 4,650 EUR | 4,660 EUR | 14,7464 | 6,3049 | 0,2146 % | -2,1900 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,633 EUR | 0,643 EUR | 36,0085 | 6,3049 | 1,5552 % | 5,2180 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,220 EUR | 0,230 EUR | 78,1786 | 6,3051 | 4,3478 % | 2,4571 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,608 EUR | 0,618 EUR | 38,2588 | 6,3058 | 1,6181 % | 4,7098 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,320 USD | 1,990 EUR | 2,000 EUR | 22,8932 | 6,3058 | 0,5000 % | 5,4424 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,057 EUR | 0,067 EUR | 134,2973 | 6,3075 | 14,9254 % | 2,2809 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,470 EUR | 0,480 EUR | 84,1339 | 6,3078 | 2,0833 % | 0,8886 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,037 EUR | 0,047 EUR | 97,9784 | 6,3089 | 21,2766 % | 4,5768 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,280 EUR | 0,290 EUR | 71,3425 | 6,3097 | 3,4483 % | 2,5148 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,640 EUR | 0,650 EUR | 37,2788 | 6,3102 | 1,5385 % | 4,7575 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,505 EUR | 1,515 EUR | 33,1032 | 6,3102 | 0,6601 % | 1,9335 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,459 EUR | 0,469 EUR | 38,5820 | 6,3103 | 2,1322 % | 5,9409 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,985 CHF | 0,320 EUR | 0,330 EUR | 58,9134 | 6,3103 | 3,0303 % | 2,3678 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,741 EUR | 0,751 EUR | 34,5814 | 6,3104 | 1,3316 % | 4,8459 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,720 EUR | 0,730 EUR | 31,4394 | 6,3107 | 1,3699 % | 5,9570 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,098 EUR | 0,108 EUR | 110,8216 | 6,3108 | 9,2593 % | 2,3315 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,940 CHF | 2,520 EUR | 2,530 EUR | 21,4266 | 6,3111 | 0,3953 % | -0,0216 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,430 CAD | 0,540 EUR | 0,560 EUR | 38,7370 | 6,3113 | 3,5714 % | 4,4492 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 0,790 EUR | 0,800 EUR | 27,7669 | 6,3122 | 1,2500 % | 7,6851 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,645 EUR | 0,655 EUR | 65,7076 | 6,3122 | 1,5267 % | 1,0847 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,670 EUR | 0,680 EUR | 31,9409 | 6,3131 | 1,4706 % | 3,2575 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,620 EUR | 1,660 EUR | 22,9305 | 6,3132 | 2,4096 % | 1,1470 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,512 EUR | 0,522 EUR | 39,8184 | 6,3136 | 1,9157 % | 5,0940 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,450 EUR | 0,460 EUR | 40,1889 | 6,3145 | 2,1739 % | 5,4842 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,038 EUR | 0,050 EUR | 173,9325 | 6,3146 | 24,0000 % | 1,8350 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 1,230 EUR | 1,240 EUR | 24,8142 | 6,3150 | 0,8065 % | 6,2767 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,880 EUR | 0,890 EUR | 34,3604 | 6,3151 | 1,1236 % | 4,0762 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,720 EUR | 0,740 EUR | 34,4704 | 6,3153 | 2,7027 % | 4,7837 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,527 EUR | 1,537 EUR | 35,4995 | 6,3154 | 0,6506 % | 1,4865 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,211 EUR | 0,221 EUR | 63,6327 | 6,3154 | 4,5249 % | 3,8386 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 1,000 EUR | 1,010 EUR | 26,1514 | 6,3157 | 0,9901 % | 6,9659 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,389 EUR | 0,399 EUR | 81,4708 | 6,3160 | 2,5063 % | 1,2550 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,468 EUR | 0,478 EUR | 83,8007 | 6,3161 | 2,0921 % | 0,8842 | Europäisch | Goldman Sachs |
Optionsscheine