Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Britisches Pfund/US Dollar | 1,240 USD | 3,860 EUR | 3,940 EUR | 19,3302 | 5,9938 | 2,0305 % | 2,6287 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,388 EUR | 0,398 EUR | 50,2263 | 5,9940 | 2,5126 % | 4,1769 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,229 EUR | 0,239 EUR | 87,0946 | 5,9941 | 4,1841 % | 2,1564 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,230 EUR | 0,240 EUR | 87,0086 | 5,9945 | 4,1667 % | 2,1526 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,101 EUR | 1,111 EUR | 48,3886 | 5,9955 | 0,9001 % | 1,1575 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,937 EUR | 0,947 EUR | 49,6537 | 5,9956 | 1,0560 % | 1,4626 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,300 EUR | 0,310 EUR | 118,7255 | 5,9956 | 3,2258 % | 0,8312 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,460 EUR | 0,470 EUR | 66,3417 | 5,9957 | 2,1277 % | 1,9163 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,060 EUR | 1,070 EUR | 58,0635 | 5,9958 | 0,9346 % | 0,6540 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,370 EUR | 0,380 EUR | 62,3910 | 5,9961 | 2,6316 % | 2,7579 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,030 EUR | 1,040 EUR | 51,3990 | 5,9963 | 0,9615 % | 1,0902 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,740 EUR | 0,750 EUR | 53,6095 | 5,9974 | 1,3333 % | 1,7329 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,940 EUR | 0,950 EUR | 49,5879 | 5,9978 | 1,0526 % | 1,4599 | Europäisch | DZ BANK | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,350 EUR | 0,370 EUR | 56,8555 | 5,9979 | 5,4054 % | 3,0945 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,350 EUR | 0,370 EUR | 56,8555 | 5,9979 | 5,4054 % | 3,0945 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,400 EUR | 0,410 EUR | 55,9896 | 5,9979 | 2,4390 % | 3,2543 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,430 CAD | 0,840 EUR | 0,860 EUR | 29,8294 | 5,9986 | 2,3256 % | 5,0686 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,870 EUR | 0,880 EUR | 52,6399 | 5,9990 | 1,1364 % | 1,4022 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,661 EUR | 0,671 EUR | 65,6451 | 6,0004 | 1,4903 % | 1,1866 | Europäisch | Goldman Sachs | |||||
US Dollar/Schweizer Franken | 0,880 CHF | 2,660 EUR | 2,670 EUR | 31,8388 | 6,0007 | 0,3745 % | -0,2132 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,200 EUR | 0,210 EUR | 76,7145 | 6,0010 | 4,7619 % | 3,0562 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,630 EUR | 0,640 EUR | 54,4013 | 6,0017 | 1,5625 % | 2,0883 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,970 EUR | 0,980 EUR | 63,9817 | 6,0020 | 1,0204 % | 0,5678 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,201 EUR | 0,211 EUR | 76,6305 | 6,0020 | 4,7393 % | 3,0515 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,240 EUR | 0,250 EUR | 71,0124 | 6,0021 | 4,0000 % | 3,0828 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,140 EUR | 0,150 EUR | 81,9585 | 6,0028 | 6,6667 % | 3,4462 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,138 EUR | 0,148 EUR | 82,1645 | 6,0029 | 6,7568 % | 3,4615 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,020 EUR | 1,030 EUR | 34,6519 | 6,0037 | 0,9709 % | 3,3737 | Europäisch | BNP Paribas | |||||
Britisches Pfund/US Dollar | 1,260 USD | 3,380 EUR | 3,460 EUR | 19,0105 | 6,0045 | 2,3121 % | 3,8114 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,490 EUR | 0,500 EUR | 58,1976 | 6,0046 | 2,0000 % | 2,4069 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,100 EUR | 1,110 EUR | 48,3571 | 6,0048 | 0,9009 % | 1,1613 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,194 EUR | 0,204 EUR | 84,9625 | 6,0054 | 4,9020 % | 2,5839 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,740 EUR | 0,750 EUR | 53,5630 | 6,0054 | 1,3333 % | 1,7366 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,845 GBP | 3,440 EUR | 3,460 EUR | 20,0837 | 6,0054 | 0,5780 % | 1,7484 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,175 EUR | 0,185 EUR | 66,0305 | 6,0061 | 5,4054 % | 4,4234 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,640 EUR | 0,650 EUR | 49,7417 | 6,0073 | 1,5385 % | 2,5844 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,595 EUR | 0,605 EUR | 43,0217 | 6,0074 | 1,6529 % | 3,9088 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,882 EUR | 0,892 EUR | 40,8312 | 6,0078 | 1,1211 % | 2,8036 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,830 GBP | 4,590 EUR | 4,600 EUR | 17,6122 | 6,0081 | 0,2174 % | 1,1311 | Europäisch | BNP Paribas | |||||
Euro/Schweizer Franken | 0,995 CHF | 0,460 EUR | 0,470 EUR | 48,2781 | 6,0082 | 2,1277 % | 2,4284 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,220 USD | 3,040 EUR | 3,050 EUR | 33,9969 | 6,0090 | 0,3279 % | 0,2692 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,193 EUR | 1,203 EUR | 40,9686 | 6,0104 | 0,8313 % | 1,7244 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,210 USD | 5,270 EUR | 5,280 EUR | 17,7416 | 6,0113 | 0,1894 % | 1,3852 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,550 EUR | 0,560 EUR | 65,9692 | 6,0116 | 1,7857 % | 1,5466 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,800 EUR | 0,810 EUR | 50,6056 | 6,0121 | 1,2346 % | 1,7976 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,005 EUR | 1,015 EUR | 39,9577 | 6,0137 | 0,9852 % | 2,4671 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,680 EUR | 0,690 EUR | 56,8835 | 6,0139 | 1,4493 % | 1,6767 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,930 EUR | 0,940 EUR | 49,6777 | 6,0145 | 1,0638 % | 1,4782 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,940 EUR | 0,950 EUR | 49,4944 | 6,0152 | 1,0526 % | 1,4665 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,150 EUR | 0,160 EUR | 69,7871 | 6,0152 | 6,2500 % | 4,4052 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,420 EUR | 0,430 EUR | 49,2275 | 6,0157 | 2,3256 % | 3,9594 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,240 EUR | 0,250 EUR | 77,1860 | 6,0158 | 4,0000 % | 2,6251 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,330 EUR | 0,340 EUR | 66,1901 | 6,0169 | 2,9412 % | 2,7113 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,570 EUR | 2,580 EUR | 20,9473 | 6,0176 | 0,3876 % | 4,6504 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,240 USD | 2,460 EUR | 2,490 EUR | 30,2945 | 6,0176 | 1,2048 % | 1,3768 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,310 EUR | 0,320 EUR | 59,0557 | 6,0176 | 3,1250 % | 3,6345 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,240 EUR | 0,250 EUR | 77,1657 | 6,0177 | 4,0000 % | 2,6261 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,150 EUR | 1,220 EUR | 31,6138 | 6,0183 | 5,7377 % | 3,5553 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,370 EUR | 0,390 EUR | 101,3954 | 6,0185 | 5,1282 % | 0,9112 | Europäisch | UniCredit | |||||
Euro/Schweizer Franken | 0,970 CHF | 0,940 EUR | 0,960 EUR | 57,8913 | 6,0187 | 2,0833 % | 0,4203 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,312 EUR | 0,322 EUR | 52,3797 | 6,0198 | 3,1056 % | 4,5663 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,401 EUR | 0,411 EUR | 47,0060 | 6,0203 | 2,4331 % | 4,6484 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,960 EUR | 0,970 EUR | 54,7819 | 6,0217 | 1,0309 % | 1,0222 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,490 EUR | 0,500 EUR | 44,9442 | 6,0227 | 2,0000 % | 4,2789 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,760 EUR | 0,770 EUR | 39,6952 | 6,0248 | 1,2987 % | 3,6085 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,862 EUR | 0,872 EUR | 38,9680 | 6,0252 | 1,1468 % | 3,2452 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,431 EUR | 0,441 EUR | 45,4485 | 6,0252 | 2,2676 % | 4,6765 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,166 EUR | 0,176 EUR | 82,9551 | 6,0262 | 5,6818 % | 3,0184 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,719 EUR | 0,729 EUR | 40,9192 | 6,0267 | 1,3717 % | 3,5772 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,210 USD | 4,520 EUR | 4,600 EUR | 21,7420 | 6,0274 | 1,7391 % | 0,7952 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,220 USD | 5,170 EUR | 5,180 EUR | 16,6129 | 6,0279 | 0,1931 % | 2,1068 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,650 EUR | 0,660 EUR | 49,4088 | 6,0280 | 1,5152 % | 2,5746 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,100 EUR | 1,110 EUR | 31,8542 | 6,0280 | 0,9009 % | 1,5451 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,070 EUR | 1,080 EUR | 44,6078 | 6,0284 | 0,9259 % | 1,5861 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,223 EUR | 0,233 EUR | 56,9994 | 6,0285 | 4,2918 % | 4,9319 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,280 EUR | 0,290 EUR | 66,0710 | 6,0297 | 3,4483 % | 3,1324 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,633 EUR | 0,643 EUR | 41,5662 | 6,0299 | 1,5552 % | 3,9565 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,128 EUR | 0,138 EUR | 113,6004 | 6,0324 | 7,2464 % | 2,0497 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,100 EUR | 0,110 EUR | 86,3952 | 6,0325 | 9,0909 % | 3,8213 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,880 EUR | 0,890 EUR | 40,7343 | 6,0340 | 1,1236 % | 2,8245 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,960 EUR | 0,970 EUR | 54,7067 | 6,0350 | 1,0309 % | 1,0260 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,220 EUR | 0,240 EUR | 116,3982 | 6,0353 | 8,3333 % | 1,2304 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,580 EUR | 0,590 EUR | 57,3280 | 6,0353 | 1,6949 % | 2,0392 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,326 EUR | 0,336 EUR | 48,9266 | 6,0355 | 2,9762 % | 5,0359 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,525 EUR | 0,535 EUR | 43,4316 | 6,0357 | 1,8692 % | 4,3149 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,990 EUR | 1,000 EUR | 43,5412 | 6,0358 | 1,0000 % | 1,9866 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,111 EUR | 0,121 EUR | 107,0676 | 6,0364 | 8,2645 % | 2,5009 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,030 EUR | 2,040 EUR | 23,3413 | 6,0373 | 0,4902 % | 0,4187 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,370 EUR | 0,390 EUR | 49,7348 | 6,0391 | 5,1282 % | 3,8490 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,290 EUR | 0,300 EUR | 77,5927 | 6,0393 | 3,3333 % | 2,2021 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,207 EUR | 1,217 EUR | 37,5475 | 6,0396 | 0,8217 % | 2,1951 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,270 USD | 2,450 EUR | 2,460 EUR | 23,0327 | 6,0396 | 0,4065 % | 3,7535 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,740 EUR | 0,750 EUR | 59,9442 | 6,0402 | 1,3333 % | 1,2685 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,010 EUR | 1,020 EUR | 46,7215 | 6,0403 | 0,9804 % | 1,5299 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,340 EUR | 0,350 EUR | 71,1730 | 6,0408 | 2,8571 % | 2,2645 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,440 EUR | 0,450 EUR | 61,6092 | 6,0424 | 2,2222 % | 2,3770 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,320 EUR | 0,330 EUR | 62,0108 | 6,0430 | 3,0303 % | 3,1753 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,240 USD | 4,530 EUR | 4,540 EUR | 16,6537 | 6,0435 | 0,2203 % | 3,1371 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,206 EUR | 0,216 EUR | 70,1317 | 6,0451 | 4,6296 % | 3,5266 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,250 USD | 2,770 EUR | 2,780 EUR | 24,3769 | 6,0457 | 0,3597 % | 2,4272 | Europäisch | Vontobel |
Optionsscheine