Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,090 USD | 0,922 EUR | 0,932 EUR | 44,7057 | 6,0101 | 1,0730 % | 2,1075 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,519 EUR | 0,529 EUR | 47,9769 | 6,0114 | 1,8904 % | 3,5976 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,520 EUR | 0,530 EUR | 75,2106 | 6,0115 | 1,8868 % | 1,2643 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,760 EUR | 0,770 EUR | 47,2033 | 6,0122 | 1,2987 % | 2,3628 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,640 EUR | 0,650 EUR | 45,3516 | 6,0133 | 1,5385 % | 3,2250 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,670 EUR | 0,690 EUR | 88,2592 | 6,0137 | 2,8986 % | 0,4524 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,230 USD | 3,540 EUR | 3,550 EUR | 25,0129 | 6,0142 | 0,2817 % | 1,0532 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,950 EUR | 0,960 EUR | 52,5709 | 6,0149 | 1,0417 % | 1,1931 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,420 EUR | 0,430 EUR | 50,2616 | 6,0154 | 2,3256 % | 3,9399 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,779 EUR | 0,789 EUR | 42,9874 | 6,0167 | 1,2674 % | 2,9021 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,090 EUR | 1,100 EUR | 47,3733 | 6,0174 | 0,9091 % | 1,3623 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,090 EUR | 1,100 EUR | 65,7492 | 6,0179 | 0,9091 % | 0,4228 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,730 EUR | 0,740 EUR | 57,2291 | 6,0183 | 1,3514 % | 1,4471 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,930 EUR | 0,940 EUR | 48,4817 | 6,0187 | 1,0638 % | 1,6766 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,760 EUR | 0,770 EUR | 47,7067 | 6,0190 | 1,2987 % | 2,4230 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 1,810 EUR | 1,820 EUR | 48,1129 | 6,0192 | 0,5495 % | 0,2062 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,500 EUR | 0,510 EUR | 68,0267 | 6,0193 | 1,9608 % | 1,7123 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,340 EUR | 1,350 EUR | 43,0168 | 6,0198 | 0,7407 % | 1,0970 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,203 EUR | 0,213 EUR | 87,9981 | 6,0208 | 4,6948 % | 2,3052 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,720 EUR | 0,730 EUR | 67,7471 | 6,0218 | 1,3699 % | 1,0022 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,297 EUR | 0,307 EUR | 67,8434 | 6,0223 | 3,2573 % | 2,9122 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,565 EUR | 0,575 EUR | 45,9366 | 6,0231 | 1,7391 % | 3,6092 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,870 EUR | 0,880 EUR | 50,5194 | 6,0240 | 1,1364 % | 1,5772 | Europäisch | DZ BANK | |||||
US Dollar/Kanadischer Dollar | 1,400 CAD | 0,280 EUR | 0,300 EUR | 67,2026 | 6,0245 | 6,6667 % | 2,6707 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,180 EUR | 0,190 EUR | 104,7479 | 6,0255 | 5,2632 % | 1,8396 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,750 EUR | 0,760 EUR | 47,3023 | 6,0262 | 1,3158 % | 2,3889 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,880 EUR | 0,890 EUR | 56,1882 | 6,0263 | 1,1236 % | 1,1231 | Europäisch | DZ BANK | |||||
Euro/Kanadischer Dollar | 1,450 CAD | 1,900 EUR | 1,910 EUR | 41,3151 | 6,0266 | 0,5236 % | 0,3428 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,530 EUR | 0,540 EUR | 59,1169 | 6,0271 | 1,8519 % | 2,2143 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,110 EUR | 0,120 EUR | 117,4059 | 6,0273 | 8,3333 % | 2,2750 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,871 EUR | 0,881 EUR | 50,5535 | 6,0279 | 1,1351 % | 1,5827 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,674 EUR | 0,684 EUR | 89,4203 | 6,0281 | 1,4620 % | 0,4814 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,450 EUR | 0,460 EUR | 59,0026 | 6,0288 | 2,1739 % | 2,5540 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,800 EUR | 0,810 EUR | 60,8676 | 6,0289 | 1,2346 % | 1,0524 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,890 EUR | 4,900 EUR | 17,1080 | 6,0291 | 0,2041 % | 2,2130 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,420 EUR | 0,430 EUR | 68,0573 | 6,0291 | 2,3256 % | 2,1109 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,630 EUR | 0,640 EUR | 44,6930 | 6,0294 | 1,5625 % | 1,9589 | Europäisch | J.P. Morgan | |||||
US Dollar/Schweizer Franken | 0,890 CHF | 1,950 EUR | 1,960 EUR | 25,6358 | 6,0298 | 0,5102 % | 0,2370 | Europäisch | Société Générale | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,150 EUR | 1,160 EUR | 31,4682 | 6,0302 | 0,8621 % | 1,4752 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,790 EUR | 1,800 EUR | 23,4705 | 6,0305 | 0,5556 % | 5,9229 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,055 EUR | 1,065 EUR | 43,7687 | 6,0306 | 0,9390 % | 1,8063 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,426 EUR | 1,436 EUR | 56,0831 | 6,0308 | 0,6964 % | 0,2909 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,070 EUR | 1,090 EUR | 34,0260 | 6,0308 | 1,8349 % | 1,4088 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,240 USD | 2,270 EUR | 2,280 EUR | 36,3867 | 6,0322 | 0,4386 % | 0,7576 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,350 EUR | 0,360 EUR | 62,5823 | 6,0347 | 2,7778 % | 2,8808 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,220 EUR | 0,230 EUR | 110,3869 | 6,0354 | 4,3478 % | 1,3996 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,410 EUR | 0,420 EUR | 63,1751 | 6,0359 | 2,3810 % | 2,5471 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,880 GBP | 2,400 EUR | 2,410 EUR | 19,0652 | 6,0359 | 0,4149 % | 4,9396 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,580 EUR | 1,590 EUR | 23,3078 | 6,0360 | 0,6289 % | 5,2873 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,740 EUR | 2,760 EUR | 23,6665 | 6,0366 | 0,7246 % | 2,7641 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,880 EUR | 0,890 EUR | 67,0365 | 6,0371 | 1,1236 % | 0,6879 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,950 EUR | 0,960 EUR | 39,8257 | 6,0371 | 1,0417 % | 1,2751 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,640 EUR | 0,650 EUR | 74,1823 | 6,0372 | 1,5385 % | 0,8765 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,217 EUR | 0,227 EUR | 63,1268 | 6,0382 | 4,4053 % | 4,2041 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,635 EUR | 0,645 EUR | 75,4333 | 6,0395 | 1,5504 % | 0,9127 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,187 EUR | 0,197 EUR | 66,6108 | 6,0397 | 5,0761 % | 4,1693 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,270 EUR | 2,280 EUR | 23,6806 | 6,0398 | 0,4386 % | 3,9649 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,830 EUR | 0,840 EUR | 34,2855 | 6,0403 | 1,1905 % | 2,1720 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,687 EUR | 0,697 EUR | 43,5173 | 6,0410 | 1,4347 % | 3,2721 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,930 EUR | 0,940 EUR | 44,1049 | 6,0410 | 1,0638 % | 2,0788 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,456 EUR | 0,466 EUR | 48,0511 | 6,0428 | 2,1459 % | 3,9713 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,640 EUR | 0,650 EUR | 51,8540 | 6,0431 | 1,5385 % | 2,2528 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,810 EUR | 0,820 EUR | 60,5025 | 6,0447 | 1,2195 % | 1,0464 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,430 EUR | 1,440 EUR | 46,0586 | 6,0449 | 0,6944 % | 0,7131 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,240 USD | 2,800 EUR | 2,830 EUR | 28,3720 | 6,0458 | 1,0601 % | 1,2349 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,820 GBP | 5,410 EUR | 5,420 EUR | 15,8116 | 6,0473 | 0,1845 % | 0,9570 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,370 EUR | 0,380 EUR | 82,6975 | 6,0476 | 2,6316 % | 1,5823 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,292 EUR | 0,302 EUR | 93,9710 | 6,0477 | 3,3113 % | 1,4937 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,390 EUR | 1,400 EUR | 35,1095 | 6,0481 | 0,7143 % | 0,6752 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,630 EUR | 0,640 EUR | 75,3205 | 6,0482 | 1,5625 % | 0,9137 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,950 EUR | 0,960 EUR | 47,4755 | 6,0485 | 1,0417 % | 1,6249 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,800 EUR | 1,810 EUR | 23,3845 | 6,0490 | 0,5525 % | 5,9279 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,870 EUR | 0,880 EUR | 50,3811 | 6,0491 | 1,1364 % | 1,5874 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,820 GBP | 5,370 EUR | 5,400 EUR | 16,0700 | 6,0496 | 0,5556 % | 0,9296 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,610 EUR | 2,630 EUR | 24,5958 | 6,0497 | 0,7605 % | -0,1488 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,336 EUR | 0,346 EUR | 52,5131 | 6,0503 | 2,8902 % | 4,3443 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,290 EUR | 0,300 EUR | 94,3473 | 6,0507 | 3,3333 % | 1,5085 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,680 EUR | 0,690 EUR | 54,1659 | 6,0508 | 1,4493 % | 1,8612 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,949 EUR | 0,959 EUR | 40,6183 | 6,0511 | 1,0428 % | 2,6279 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,216 EUR | 0,226 EUR | 72,0499 | 6,0516 | 4,4248 % | 3,3072 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,740 EUR | 0,750 EUR | 51,7908 | 6,0516 | 1,3333 % | 1,9667 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,682 EUR | 0,692 EUR | 41,5030 | 6,0519 | 1,4451 % | 3,7557 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,570 EUR | 1,580 EUR | 41,3522 | 6,0521 | 0,6329 % | 0,8531 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,010 EUR | 1,020 EUR | 45,2172 | 6,0522 | 0,9804 % | 1,6851 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,420 EUR | 1,430 EUR | 55,2943 | 6,0534 | 0,6993 % | 0,2846 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,610 EUR | 0,620 EUR | 50,3638 | 6,0536 | 1,6129 % | 2,7510 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,280 EUR | 2,290 EUR | 23,5758 | 6,0536 | 0,4367 % | 3,9542 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,183 EUR | 0,193 EUR | 76,9325 | 6,0545 | 5,1813 % | 3,2199 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,130 EUR | 0,140 EUR | 123,4701 | 6,0551 | 7,1429 % | 1,4821 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,310 EUR | 0,320 EUR | 66,4430 | 6,0553 | 3,1250 % | 2,8407 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,600 EUR | 0,610 EUR | 66,7738 | 6,0554 | 1,6393 % | 1,3174 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,368 EUR | 0,378 EUR | 50,2964 | 6,0566 | 2,6455 % | 4,3543 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,240 USD | 2,890 EUR | 2,900 EUR | 27,5335 | 6,0566 | 0,3448 % | 1,2899 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,930 EUR | 0,940 EUR | 44,6209 | 6,0571 | 1,0638 % | 2,1467 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,120 EUR | 0,150 EUR | 97,4653 | 6,0599 | 20,0000 % | 2,6640 | Europäisch | BNP Paribas | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,170 EUR | 1,180 EUR | 31,2037 | 6,0601 | 0,8475 % | 3,6952 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,803 EUR | 0,813 EUR | 53,5051 | 6,0603 | 1,2300 % | 1,5383 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,440 EUR | 0,450 EUR | 83,4124 | 6,0613 | 2,2222 % | 1,1620 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,440 EUR | 0,450 EUR | 73,9606 | 6,0614 | 2,2222 % | 1,6523 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,260 EUR | 0,270 EUR | 71,7124 | 6,0615 | 3,7037 % | 2,8318 | Europäisch | DZ BANK |
Optionsscheine