Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Euro/Britisches Pfund | 0,870 GBP | 2,630 EUR | 2,640 EUR | 19,6705 | 6,0178 | 0,3788 % | 3,6672 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,430 EUR | 0,440 EUR | 58,4742 | 6,0182 | 2,2727 % | 2,7965 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,380 EUR | 0,390 EUR | 62,2117 | 6,0184 | 2,5641 % | 2,7714 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,160 EUR | 0,170 EUR | 94,6110 | 6,0198 | 5,8824 % | 2,5532 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,942 EUR | 0,952 EUR | 45,6539 | 6,0201 | 1,0504 % | 1,9321 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,446 EUR | 0,456 EUR | 61,8866 | 6,0201 | 2,1930 % | 2,3729 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,810 EUR | 0,820 EUR | 46,4376 | 6,0204 | 1,2195 % | 2,2569 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,950 EUR | 0,960 EUR | 49,2787 | 6,0217 | 1,0417 % | 1,4570 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,410 EUR | 0,420 EUR | 71,9060 | 6,0218 | 2,3810 % | 1,8687 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,850 GBP | 3,920 EUR | 3,930 EUR | 16,6341 | 6,0220 | 0,2545 % | 2,6350 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,860 EUR | 0,870 EUR | 74,3775 | 6,0229 | 1,1494 % | 0,4487 | Europäisch | UniCredit | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,060 EUR | 1,080 EUR | 34,3965 | 6,0241 | 1,8519 % | 1,4532 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,393 EUR | 0,403 EUR | 66,2107 | 6,0259 | 2,4814 % | 2,3229 | Europäisch | Goldman Sachs | |||||
Euro/Kanadischer Dollar | 1,460 CAD | 2,300 EUR | 2,310 EUR | 28,7827 | 6,0264 | 0,4329 % | 1,1092 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,150 EUR | 0,160 EUR | 124,1719 | 6,0266 | 6,2500 % | 1,6455 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,240 EUR | 0,250 EUR | 114,9691 | 6,0274 | 4,0000 % | 1,2276 | Europäisch | UniCredit | |||||
Britisches Pfund/US Dollar | 1,250 USD | 2,680 EUR | 2,690 EUR | 24,8452 | 6,0276 | 0,3717 % | 2,4943 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,490 EUR | 0,500 EUR | 71,7242 | 6,0281 | 2,0000 % | 1,4660 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,200 EUR | 0,210 EUR | 76,4260 | 6,0290 | 4,7619 % | 3,0745 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,640 EUR | 0,650 EUR | 54,2269 | 6,0294 | 1,5385 % | 2,1023 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,520 EUR | 0,530 EUR | 52,3722 | 6,0294 | 1,8868 % | 2,8966 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,334 EUR | 0,344 EUR | 66,2153 | 6,0294 | 2,9070 % | 2,7294 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,310 EUR | 0,320 EUR | 117,1189 | 6,0299 | 3,1250 % | 0,8207 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,820 EUR | 0,830 EUR | 50,3083 | 6,0302 | 1,2048 % | 1,7906 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,380 EUR | 0,390 EUR | 62,1115 | 6,0309 | 2,5641 % | 2,7791 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,130 EUR | 1,140 EUR | 31,7540 | 6,0317 | 0,8772 % | 1,5288 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,570 EUR | 2,590 EUR | 25,0108 | 6,0326 | 0,7722 % | -0,1089 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,813 EUR | 0,823 EUR | 46,5155 | 6,0339 | 1,2151 % | 2,2794 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,600 EUR | 0,610 EUR | 37,3121 | 6,0340 | 1,6393 % | 5,1020 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,240 EUR | 0,250 EUR | 62,2389 | 6,0352 | 4,0000 % | 4,0346 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,460 EUR | 0,470 EUR | 49,2783 | 6,0353 | 2,1277 % | 3,7852 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,698 EUR | 0,708 EUR | 44,4323 | 6,0357 | 1,4124 % | 3,0915 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,570 EUR | 0,580 EUR | 46,8159 | 6,0360 | 1,7241 % | 3,4288 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,340 EUR | 0,350 EUR | 66,0215 | 6,0364 | 2,8571 % | 2,7228 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,900 EUR | 0,910 EUR | 70,9882 | 6,0373 | 1,0989 % | 0,4764 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,450 EUR | 0,460 EUR | 61,6474 | 6,0374 | 2,1739 % | 2,3741 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,247 EUR | 0,257 EUR | 70,6803 | 6,0377 | 3,8911 % | 3,1067 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,290 EUR | 0,300 EUR | 77,6032 | 6,0380 | 3,3333 % | 2,2012 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,288 EUR | 0,298 EUR | 70,9912 | 6,0391 | 3,3557 % | 2,6853 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,550 EUR | 0,560 EUR | 54,7694 | 6,0395 | 1,7857 % | 2,4741 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,870 GBP | 3,020 EUR | 3,030 EUR | 17,4435 | 6,0397 | 0,3300 % | 4,0585 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,220 USD | 2,930 EUR | 2,940 EUR | 35,0919 | 6,0399 | 0,3401 % | 0,2893 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,810 EUR | 0,820 EUR | 64,6853 | 6,0402 | 1,2195 % | 0,8669 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,930 EUR | 0,940 EUR | 40,0488 | 6,0406 | 1,0638 % | 1,2880 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,630 EUR | 0,640 EUR | 60,6604 | 6,0407 | 1,5625 % | 1,6177 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,310 EUR | 0,320 EUR | 118,0806 | 6,0410 | 3,1250 % | 0,8407 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,310 EUR | 1,320 EUR | 46,6092 | 6,0412 | 0,7576 % | 0,8897 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,380 EUR | 1,390 EUR | 44,1188 | 6,0414 | 0,7194 % | 0,9588 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,527 EUR | 0,537 EUR | 61,2437 | 6,0415 | 1,8622 % | 1,9916 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,510 EUR | 2,520 EUR | 21,1088 | 6,0421 | 0,3968 % | 4,7612 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,670 EUR | 0,680 EUR | 65,3672 | 6,0421 | 1,4706 % | 1,2008 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,690 EUR | 0,700 EUR | 56,7018 | 6,0423 | 1,4286 % | 1,6888 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,510 EUR | 2,520 EUR | 21,1066 | 6,0424 | 0,3968 % | 4,7608 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,250 EUR | 1,260 EUR | 43,3367 | 6,0430 | 0,7937 % | 1,2950 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,820 EUR | 0,830 EUR | 55,7152 | 6,0434 | 1,2048 % | 1,3414 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,890 EUR | 0,900 EUR | 58,8674 | 6,0442 | 1,1111 % | 0,9440 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,410 EUR | 0,420 EUR | 55,3446 | 6,0448 | 2,3810 % | 3,2518 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,250 EUR | 0,260 EUR | 76,8773 | 6,0461 | 3,8462 % | 2,6423 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,960 EUR | 0,970 EUR | 29,1744 | 6,0469 | 1,0309 % | 5,4792 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,670 EUR | 0,680 EUR | 65,0104 | 6,0474 | 1,4706 % | 1,1892 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,410 EUR | 0,420 EUR | 71,2220 | 6,0484 | 2,3810 % | 1,8559 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,290 EUR | 0,300 EUR | 65,9064 | 6,0486 | 3,3333 % | 3,1449 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,370 EUR | 0,380 EUR | 51,6494 | 6,0486 | 2,6316 % | 4,1616 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,600 EUR | 0,610 EUR | 71,7997 | 6,0489 | 1,6393 % | 1,1102 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,120 EUR | 0,130 EUR | 117,9893 | 6,0492 | 7,6923 % | 2,0227 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,340 EUR | 0,350 EUR | 90,8712 | 6,0492 | 2,8571 % | 1,3206 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,580 EUR | 0,590 EUR | 74,3921 | 6,0494 | 1,6949 % | 1,0951 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,340 EUR | 0,350 EUR | 90,8655 | 6,0496 | 2,8571 % | 1,3206 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,720 EUR | 0,730 EUR | 71,7636 | 6,0496 | 1,3699 % | 0,7701 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,696 EUR | 0,706 EUR | 56,5965 | 6,0498 | 1,4164 % | 1,6882 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,500 EUR | 0,510 EUR | 57,5737 | 6,0502 | 1,9608 % | 2,4065 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,340 EUR | 0,350 EUR | 65,8880 | 6,0522 | 2,8571 % | 2,7324 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,900 EUR | 0,910 EUR | 59,0652 | 6,0524 | 1,0989 % | 0,9555 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,750 EUR | 0,760 EUR | 59,8604 | 6,0525 | 1,3158 % | 1,2723 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,502 EUR | 0,512 EUR | 47,2739 | 6,0526 | 1,9531 % | 3,8242 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,370 EUR | 1,380 EUR | 35,5461 | 6,0532 | 0,7246 % | 0,7180 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,400 EUR | 0,410 EUR | 82,7447 | 6,0534 | 2,4390 % | 1,3905 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,313 EUR | 0,323 EUR | 117,7916 | 6,0537 | 3,0960 % | 0,8417 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,170 EUR | 1,180 EUR | 52,8885 | 6,0538 | 0,8475 % | 0,7363 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,490 EUR | 0,500 EUR | 71,5055 | 6,0539 | 2,0000 % | 1,4754 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,083 EUR | 0,093 EUR | 137,8394 | 6,0551 | 10,7527 % | 2,0130 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,520 EUR | 0,530 EUR | 99,9671 | 6,0552 | 1,8868 % | 0,5753 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,590 EUR | 0,600 EUR | 57,1912 | 6,0553 | 1,6667 % | 2,0487 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,820 EUR | 0,830 EUR | 34,4922 | 6,0568 | 1,2048 % | 2,2368 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,790 EUR | 3,820 EUR | 19,5030 | 6,0571 | 0,7853 % | 2,6711 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,580 EUR | 0,600 EUR | 42,1770 | 6,0576 | 3,3333 % | 3,9578 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,890 EUR | 0,900 EUR | 52,1026 | 6,0576 | 1,1111 % | 1,4114 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,350 EUR | 0,360 EUR | 78,7945 | 6,0582 | 2,7778 % | 1,8182 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,600 EUR | 0,620 EUR | 37,0938 | 6,0594 | 3,2258 % | 5,1291 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,513 EUR | 0,523 EUR | 81,2678 | 6,0595 | 1,9120 % | 1,0359 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,520 EUR | 0,530 EUR | 99,8537 | 6,0600 | 1,8868 % | 0,5753 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,910 EUR | 0,940 EUR | 29,7264 | 6,0601 | 3,1915 % | 5,4481 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,030 EUR | 2,040 EUR | 25,9846 | 6,0601 | 0,4902 % | 0,3299 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,660 EUR | 0,670 EUR | 49,0156 | 6,0602 | 1,4925 % | 2,5713 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,290 EUR | 0,300 EUR | 70,4744 | 6,0604 | 3,3333 % | 2,6742 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,000 EUR | 1,010 EUR | 43,2701 | 6,0622 | 0,9901 % | 1,9846 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,240 EUR | 0,250 EUR | 85,4493 | 6,0625 | 4,0000 % | 2,1465 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,178 EUR | 0,188 EUR | 75,1380 | 6,0627 | 5,3191 % | 3,5167 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,450 EUR | 0,460 EUR | 61,4577 | 6,0628 | 2,1739 % | 2,3883 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,330 EUR | 0,340 EUR | 65,7956 | 6,0632 | 2,9412 % | 2,7391 | Europäisch | DZ BANK |
Optionsscheine