| WKN | Name | Kurs | Differenz | Datum Uhrzeit |
Vola 30 in % | Vola 250 in % | Zertifikate |
|---|---|---|---|---|---|---|---|
| A1J39P | WORKDAY INC. | 134,23 USD |
-1,95
-1,43% |
16.11.2018 22:00:00 |
+56,11% | +125,74% |
Aktienanleihen Discount Zertifikate |
| 694660 | PRINCIPAL FINANCIAL GROUP INC. | 48,24 USD |
-0,28
-0,58% |
16.11.2018 22:00:00 |
+198,74% | +123,98% | |
| 165417 | NEKTAR THERAPEUTICS | 38,23 USD |
+0,04
+0,10% |
16.11.2018 22:00:00 |
+81,27% | +84,73% |
Aktienanleihen Discount Zertifikate |
| A0Z2XN | RIB SOFTWARE SE | 12,37 EUR |
-0,08
-0,64% |
16.11.2018 17:35:24 |
+56,59% | +65,15% |
Aktienanleihen Discount Zertifikate |
| 927200 | DIALOG SEMICONDUCTOR PLC | 22,70 EUR |
+0,32
+1,43% |
16.11.2018 17:35:17 |
+83,93% | +64,77% |
Aktienanleihen Discount Zertifikate |
| A0WMPJ | AIXTRON SE | 8,89 EUR |
-0,10
-1,09% |
16.11.2018 17:35:01 |
+87,71% | +60,75% |
Aktienanleihen Discount Zertifikate |
| 851962 | PG & E CORP. | 24,40 USD |
+6,66
+37,54% |
16.11.2018 22:01:03 |
+140,74% | +59,57% | |
| 863186 | ADVANCED MICRO DEVICES INC. | 20,66 USD |
-0,83
-3,86% |
16.11.2018 22:00:00 |
+98,29% | +58,77% |
Aktienanleihen Discount Zertifikate |
| A1W6XZ | TWITTER INC. | 33,67 USD |
+0,52
+1,57% |
16.11.2018 22:02:07 |
+60,10% | +56,62% |
Aktienanleihen Discount Zertifikate |
| 548810 | ISRA VISION AG | 35,80 EUR |
-1,35
-3,63% |
16.11.2018 17:35:13 |
+68,31% | +55,92% |
Aktienanleihen Discount Zertifikate |
| A1CX3T | TESLA INC. | 354,31 USD |
+5,87
+1,68% |
16.11.2018 22:00:00 |
+61,91% | +55,85% |
Aktienanleihen Discount Zertifikate |
| 855009 | XCEL ENERGY INC. | 51,06 USD |
-0,31
-0,60% |
16.11.2018 22:00:00 |
+20,19% | +54,02% | |
| 602224 | IPG PHOTONICS CORP | 138,48 USD |
-0,27
-0,19% |
16.11.2018 22:00:00 |
+65,91% | +52,41% | |
| 566480 | EVOTEC AG | 20,01 EUR |
+0,51
+2,62% |
16.11.2018 17:35:03 |
+53,80% | +52,32% |
Aktienanleihen Discount Zertifikate |
| A0D655 | NORDEX SE | 7,35 EUR |
+0,02
+0,33% |
16.11.2018 17:35:10 |
+67,60% | +51,51% |
Aktienanleihen Discount Zertifikate |
| A0HL4V | UNDER ARMOUR INC | 21,75 USD |
-0,64
-2,86% |
16.11.2018 22:03:13 |
+80,32% | +51,23% |
Aktienanleihen Discount Zertifikate |
| 879358 | SYMANTEC CORPORATION | 23,09 USD |
-0,23
-0,99% |
16.11.2018 22:00:00 |
+50,05% | +51,20% |
Aktienanleihen Discount Zertifikate |
| WAF300 | SILTRONIC AG | 72,80 EUR |
-4,98
-6,40% |
16.11.2018 17:35:07 |
+68,57% | +50,71% |
Aktienanleihen Discount Zertifikate |
| A0X9EJ | S&T AG | 17,85 EUR |
+0,23
+1,31% |
16.11.2018 17:35:12 |
+71,96% | +50,53% |
Aktienanleihen Discount Zertifikate |
| 923989 | RED HAT | 173,50 USD |
-0,32
-0,18% |
16.11.2018 22:03:10 |
+110,48% | +49,35% |
Aktienanleihen Discount Zertifikate |
| A2AF8T | UNDER ARMOUR INC | 20,21 USD |
-0,69
-3,30% |
16.11.2018 22:03:07 |
+73,96% | +49,14% | |
| 869020 | MICRON TECHNOLOGY INC. | 39,44 USD |
-0,47
-1,18% |
16.11.2018 22:00:00 |
+48,91% | +49,09% |
Aktienanleihen Discount Zertifikate |
| 860036 | NEWELL BRANDS INC. | 21,68 USD |
+0,30
+1,40% |
16.11.2018 22:03:04 |
+61,30% | +47,70% | |
| A11099 | ARISTA NETWORKS INC. | 239,37 USD |
-4,83
-1,98% |
16.11.2018 22:02:04 |
+53,54% | +47,58% | |
| 590375 | ALIGN TECHNOLOGY | 225,41 USD |
+2,64
+1,19% |
16.11.2018 22:00:00 |
+82,66% | +47,33% |
Aktienanleihen Discount Zertifikate |
| A0MYNP | MERCADOLIBRE INC | 344,61 USD |
+3,84
+1,13% |
16.11.2018 22:00:00 |
+57,47% | +46,22% |
Aktienanleihen Discount Zertifikate |
| A1JRLK | TRIPADVISOR INC. | 63,67 USD |
+0,47
+0,74% |
16.11.2018 22:00:00 |
+63,38% | +46,15% |
Aktienanleihen Discount Zertifikate |
| LED400 | OSRAM LICHT AG | 33,41 EUR |
-0,10
-0,30% |
16.11.2018 17:35:15 |
+41,80% | +45,89% |
Aktienanleihen Discount Zertifikate |
| 873886 | ABIOMED | 319,78 USD |
-1,00
-0,31% |
16.11.2018 22:00:00 |
+77,48% | +45,19% |
Aktienanleihen Discount Zertifikate |
| A1WY6X | COTY INC. | 9,09 USD |
+0,38
+4,36% |
16.11.2018 22:02:26 |
+83,92% | +45,19% |
Aktienanleihen Discount Zertifikate |
| 898661 | NEWFIELD EXPLORATION | 19,00 USD |
-0,71
-3,60% |
16.11.2018 22:03:44 |
+65,17% | +44,48% | |
| 552484 | NETFLIX INC. | 286,21 USD |
-3,85
-1,33% |
16.11.2018 22:00:00 |
+64,43% | +43,83% |
Aktienanleihen Discount Zertifikate |
| 896133 | INCYTE CORPORATION | 66,51 USD |
+1,48
+2,28% |
16.11.2018 22:00:00 |
+46,85% | +43,79% |
Aktienanleihen Discount Zertifikate |
| A1T7NF | L BRANDS INC. | 35,28 USD |
-0,41
-1,15% |
16.11.2018 22:01:08 |
+35,96% | +43,03% | |
| 747206 | WIRECARD AG | 147,80 EUR |
-1,20
-0,81% |
16.11.2018 17:35:16 |
+78,77% | +43,01% |
Aktienanleihen Discount Zertifikate |
| 935232 | SCANA | 42,96 USD |
+0,68
+1,61% |
16.11.2018 22:04:00 |
+48,11% | +42,93% | |
| 896476 | FREEPORT-MCMORAN INC. | 11,96 USD |
0,00
0,00% |
16.11.2018 22:03:24 |
+47,37% | +42,76% |
Aktienanleihen Discount Zertifikate |
| 663244 | WYNN RESORTS LIMITED | 107,76 USD |
+1,36
+1,28% |
16.11.2018 22:00:00 |
+68,24% | +42,67% |
Aktienanleihen Discount Zertifikate |
| A0ESP5 | CHIPOTLE MEXICAN GRILL INC. | 472,76 USD |
+0,46
+0,10% |
16.11.2018 22:02:52 |
+28,97% | +42,50% |
Aktienanleihen Discount Zertifikate |
| 918422 | NVIDIA CORPORATION | 164,43 USD |
-37,96
-18,76% |
16.11.2018 22:00:00 |
+69,57% | +42,37% |
Aktienanleihen Discount Zertifikate |
| A14ZR0 | NIELSEN HOLDINGS | 25,72 USD |
-0,07
-0,27% |
16.11.2018 22:02:12 |
+25,53% | +42,28% | |
| A0MS7Y | MACY'S INC. | 33,30 USD |
+1,03
+3,19% |
16.11.2018 22:01:46 |
+44,15% | +42,21% |
Aktienanleihen Discount Zertifikate |
| 885067 | MOHAWK INDS | 123,52 USD |
-0,21
-0,17% |
16.11.2018 22:02:01 |
+85,27% | +41,15% | |
| 877539 | FOOT LOCKER | 50,88 USD |
-0,52
-1,01% |
16.11.2018 22:01:14 |
+29,12% | +41,15% | |
| 591332 | FLUOR CORP | 44,67 USD |
-1,10
-2,40% |
16.11.2018 22:03:07 |
+64,60% | +41,10% | |
| 869964 | AUTODESK INC. | 134,04 USD |
-0,25
-0,19% |
16.11.2018 22:00:00 |
+52,11% | +40,98% |
Aktienanleihen Discount Zertifikate |
| A2DKCH | QIAGEN N.V. | 34,60 USD |
+0,09
+0,26% |
16.11.2018 22:03:13 |
+35,60% | +40,92% |
Aktienanleihen Discount Zertifikate |
| A2ATUW | ARCONIC INC. | 20,15 USD |
-0,51
-2,47% |
16.11.2018 22:02:17 |
+41,97% | +40,85% |
Aktienanleihen Discount Zertifikate |
| 851704 | MATTEL INC. | 13,73 USD |
+0,08
+0,59% |
16.11.2018 22:00:00 |
+35,66% | +40,58% |
Aktienanleihen Discount Zertifikate |
| 541910 | CANCOM SE | 34,76 EUR |
+0,44
+1,28% |
16.11.2018 17:35:21 |
+61,57% | +40,50% |
Aktienanleihen Discount Zertifikate |
Push: