| WKN | Name | Kurs | Differenz | Datum Uhrzeit |
Vola 30 in % | Vola 250 in % | Zertifikate |
|---|---|---|---|---|---|---|---|
| 864999 | FLOWSERVE | 45,31 USD |
-0,19
-0,42% |
27.06.2017 22:02:03 |
+27,26% | +505,62% | |
| 858250 | MCCORMICK | 98,53 USD |
-1,88
-1,87% |
27.06.2017 22:02:00 |
+595,63% | +205,62% |
Aktienanleihen Discount Zertifikate |
| A2DHL5 | ENVISION HEALTHCARE HLDGS | 62,67 USD |
+0,46
+0,74% |
27.06.2017 22:03:22 |
+21,46% | +121,14% | |
| 863186 | ADVANCED MICRO DEVICES INC. | 13,40 USD |
-0,68
-4,83% |
27.06.2017 22:14:59 |
+74,29% | +65,18% |
Aktienanleihen Discount Zertifikate |
| 885725 | CHESAPEAKE ENERGY CORP. | 4,80 USD |
+0,13
+2,78% |
27.06.2017 22:00:37 |
+48,37% | +57,82% |
Aktienanleihen Discount Zertifikate |
| A1X3W0 | MEDIGENE AG | 11,20 EUR |
-0,17
-1,45% |
28.06.2017 09:44:56 |
+49,18% | +56,02% |
Aktienanleihen Discount Zertifikate |
| A2ATUW | ARCONIC INC. | 21,84 USD |
-2,17
-9,04% |
27.06.2017 22:01:20 |
+33,26% | +54,79% |
Aktienanleihen Discount Zertifikate |
| A0REAY | TRANSOCEAN LTD. | 8,07 USD |
-0,08
-0,98% |
27.06.2017 22:02:40 |
+42,94% | +49,82% |
Aktienanleihen Discount Zertifikate |
| A11133 | SLM SOLUTIONS GROUP AG | 38,65 EUR |
-0,85
-2,15% |
28.06.2017 09:40:24 |
+19,68% | +49,29% |
Aktienanleihen Discount Zertifikate |
| A14VWQ | LIBERTY GLOBAL PLC LILAC | 21,29 USD |
+0,07
+0,33% |
27.06.2017 22:00:00 |
+32,24% | +48,01% | |
| 918422 | NVIDIA CORPORATION | 146,58 USD |
-5,57
-3,66% |
27.06.2017 22:14:59 |
+45,47% | +47,76% |
Aktienanleihen Discount Zertifikate |
| A14UZ0 | LIBERTY GLOBAL PLC LILAC | 20,89 USD |
+0,14
+0,67% |
27.06.2017 22:00:00 |
+28,86% | +47,02% |
Aktienanleihen Discount Zertifikate |
| 852789 | MARATHON OIL | 11,35 USD |
-0,18
-1,56% |
27.06.2017 22:03:20 |
+38,01% | +46,20% | |
| A2AF8T | UNDER ARMOUR INC | 19,90 USD |
-0,02
-0,10% |
27.06.2017 22:01:48 |
+33,14% | +45,71% | |
| 896476 | FREEPORT-MCMORAN INC. | 11,72 USD |
-0,10
-0,85% |
27.06.2017 22:03:15 |
+34,07% | +45,66% |
Aktienanleihen Discount Zertifikate |
| WAF300 | SILTRONIC AG | 74,30 EUR |
-2,92
-3,78% |
28.06.2017 09:44:56 |
+41,34% | +45,63% |
Aktienanleihen Discount Zertifikate |
| A0HL4V | UNDER ARMOUR INC | 21,77 USD |
+0,21
+0,97% |
27.06.2017 22:01:55 |
+37,07% | +45,20% |
Aktienanleihen Discount Zertifikate |
| 856127 | MURPHY OIL | 24,25 USD |
-0,15
-0,61% |
27.06.2017 22:02:11 |
+37,59% | +44,98% | |
| 884195 | KOHL'S CORP. | 38,41 USD |
+0,89
+2,37% |
27.06.2017 22:00:40 |
+40,45% | +44,49% | |
| A1W0TN | MALLINCKRODT PLC | 44,89 USD |
-1,35
-2,92% |
27.06.2017 22:02:01 |
+45,43% | +44,22% | |
| A0ES9N | CF INDUSTRIES HOLDINGS INC | 26,87 USD |
-0,54
-1,97% |
27.06.2017 22:01:02 |
+36,64% | +44,16% | |
| A0WMPJ | AIXTRON SE | 5,88 EUR |
-0,12
-2,03% |
28.06.2017 09:45:02 |
+40,74% | +43,45% |
Aktienanleihen Discount Zertifikate |
| A0MS7Y | MACY'S INC. | 23,09 USD |
+0,62
+2,76% |
27.06.2017 22:00:43 |
+35,07% | +42,23% |
Aktienanleihen Discount Zertifikate |
| 927079 | ILLUMINA INC. | 176,36 USD |
-4,53
-2,50% |
27.06.2017 22:00:00 |
+23,25% | +42,12% |
Aktienanleihen Discount Zertifikate |
| A1C08F | SEAGATE TECHNOLOGY PLC | 39,51 USD |
-2,88
-6,79% |
27.06.2017 22:00:00 |
+23,59% | +41,29% |
Aktienanleihen Discount Zertifikate |
| A0D655 | NORDEX SE | 10,60 EUR |
-0,13
-1,21% |
28.06.2017 09:43:56 |
+28,69% | +41,20% |
Aktienanleihen Discount Zertifikate |
| 899527 | ALEXION PHARMACEUTICALS INC. | 122,11 USD |
-2,98
-2,38% |
27.06.2017 22:00:00 |
+50,12% | +40,96% |
Aktienanleihen Discount Zertifikate |
| 867804 | NORDSTROM | 47,67 USD |
-0,13
-0,27% |
27.06.2017 22:02:59 |
+43,85% | +40,09% | |
| 896133 | INCYTE CORPORATION | 130,31 USD |
-4,36
-3,24% |
27.06.2017 22:00:00 |
+43,58% | +40,08% |
Aktienanleihen Discount Zertifikate |
| 863533 | GAP | 22,52 USD |
+0,35
+1,58% |
27.06.2017 22:05:56 |
+26,21% | +40,03% | |
| A2DH1A | HILTON WORLDWIDE HLDGS INC | 63,45 USD |
-1,78
-2,73% |
27.06.2017 22:02:09 |
+18,47% | +40,03% | |
| A0BLR4 | NRG ENERGY INC | 17,21 USD |
-0,43
-2,44% |
27.06.2017 22:03:38 |
+28,58% | +39,72% | |
| A0DJ6J | SMA SOLAR TECHNOLOGY AG | 26,30 EUR |
-0,34
-1,28% |
28.06.2017 09:37:38 |
+49,89% | +39,56% |
Aktienanleihen Discount Zertifikate |
| 853823 | NEWMONT MINING CORPORATION | 33,07 USD |
-0,70
-2,07% |
27.06.2017 22:04:14 |
+22,68% | +39,08% |
Aktienanleihen Discount Zertifikate |
| 514000 | DEUTSCHE BANK AG | 15,48 EUR |
-0,05
-0,29% |
28.06.2017 09:45:19 |
+23,29% | +38,96% |
Aktienanleihen Discount Zertifikate |
| 873629 | BEST BUY | 56,18 USD |
-0,11
-0,20% |
27.06.2017 22:00:41 |
+62,26% | +38,84% |
Aktienanleihen Discount Zertifikate |
| 911443 | UNITED RENTALS | 105,78 USD |
-0,33
-0,31% |
27.06.2017 22:02:01 |
+36,53% | +38,67% | |
| 861259 | CONAGRA, INC. | 37,00 USD |
-0,65
-1,73% |
27.06.2017 22:04:20 |
+18,21% | +38,40% | |
| 898661 | NEWFIELD EXPLORATION | 27,40 USD |
-0,26
-0,94% |
27.06.2017 22:02:24 |
+37,40% | +38,15% | |
| 925345 | DEVON ENERGY CORPORATION | 30,35 USD |
-0,37
-1,20% |
27.06.2017 22:03:43 |
+35,61% | +38,09% | |
| 867939 | RANGE RESOURCES | 22,65 USD |
-0,26
-1,13% |
27.06.2017 22:04:33 |
+38,16% | +38,02% | |
| 882807 | VERTEX PHARMACEUTICALS INC. | 129,23 USD |
-4,18
-3,13% |
27.06.2017 22:00:00 |
+31,52% | +37,74% |
Aktienanleihen Discount Zertifikate |
| 766458 | CENTENE CORP | 81,01 USD |
-1,34
-1,63% |
27.06.2017 22:01:59 |
+22,08% | +37,00% |
Aktienanleihen Discount Zertifikate |
| A0JMPL | LIBERTY INTERACTIVE CORPORATION | 24,51 USD |
-0,13
-0,53% |
27.06.2017 22:00:00 |
+20,70% | +37,00% |
Aktienanleihen Discount Zertifikate |
| 886391 | WHOLE FOODS MARKET INC. | 42,56 USD |
-0,13
-0,30% |
27.06.2017 22:00:00 |
+79,70% | +36,75% |
Aktienanleihen Discount Zertifikate |
| A0X9EJ | S&T AG | 13,23 EUR |
-0,48
-3,50% |
28.06.2017 09:43:34 |
+38,04% | +36,73% |
Aktienanleihen Discount Zertifikate |
| 893953 | MCKESSON CORPORATION | 166,69 USD |
-0,92
-0,55% |
27.06.2017 22:02:01 |
+28,83% | +36,52% | |
| A1JRLK | TRIPADVISOR INC. | 36,49 USD |
-0,18
-0,49% |
27.06.2017 22:00:00 |
+33,31% | +36,38% |
Aktienanleihen Discount Zertifikate |
| A0JMQL | HESS CORPORATION | 41,37 USD |
-0,22
-0,53% |
27.06.2017 22:02:11 |
+35,93% | +35,61% | |
| 663244 | WYNN RESORTS LIMITED | 135,63 USD |
-1,52
-1,11% |
27.06.2017 22:00:00 |
+27,90% | +35,51% |
Aktienanleihen Discount Zertifikate |
Push: