| WKN | Name | Kurs | Differenz | Datum Uhrzeit |
Vola 30 in % | Vola 250 in % | Zertifikate |
|---|---|---|---|---|---|---|---|
| 858250 | MCCORMICK | 103,24 USD |
-3,21
-3,02% |
20.04.2018 22:01:25 |
+16,98% | +336,92% |
Aktienanleihen Discount Zertifikate |
| 864999 | FLOWSERVE | 47,31 USD |
-0,33
-0,69% |
20.04.2018 22:02:24 |
+29,99% | +112,92% | |
| A1JPLB | APTIV PLC | 86,31 USD |
+0,29
+0,34% |
20.04.2018 22:00:13 |
+31,75% | +87,13% | |
| 694660 | PRINCIPAL FINANCIAL GROUP INC. | 60,89 USD |
-0,11
-0,18% |
20.04.2018 22:00:00 |
+168,15% | +71,36% | |
| A1X3W0 | MEDIGENE AG | 14,52 EUR |
-0,45
-3,01% |
20.04.2018 17:35:04 |
+79,97% | +63,90% |
Aktienanleihen Discount Zertifikate |
| 877539 | FOOT LOCKER | 40,88 USD |
-0,76
-1,83% |
20.04.2018 22:01:23 |
+36,11% | +59,05% | |
| A0Z2XN | RIB SOFTWARE SE | 21,40 EUR |
-1,04
-4,63% |
20.04.2018 17:35:11 |
+128,79% | +58,99% |
Aktienanleihen Discount Zertifikate |
| 165417 | NEKTAR THERAPEUTICS | 86,21 USD |
-3,94
-4,37% |
20.04.2018 22:00:00 |
+59,86% | +58,67% | |
| 566480 | EVOTEC AG | 14,43 EUR |
-0,50
-3,35% |
20.04.2018 17:35:16 |
+61,05% | +56,83% |
Aktienanleihen Discount Zertifikate |
| 863186 | ADVANCED MICRO DEVICES INC. | 9,99 USD |
-0,12
-1,19% |
20.04.2018 22:00:00 |
+39,06% | +56,13% |
Aktienanleihen Discount Zertifikate |
| A0WMPJ | AIXTRON SE | 15,96 EUR |
-0,34
-2,06% |
20.04.2018 17:35:23 |
+60,23% | +55,34% |
Aktienanleihen Discount Zertifikate |
| A2DHL5 | ENVISION HEALTHCARE HLDGS | 37,41 USD |
-0,57
-1,50% |
20.04.2018 22:02:27 |
+39,25% | +54,70% | |
| A0HL4V | UNDER ARMOUR INC | 16,10 USD |
+0,02
+0,12% |
20.04.2018 22:01:34 |
+35,17% | +53,57% |
Aktienanleihen Discount Zertifikate |
| A2AF8T | UNDER ARMOUR INC | 13,99 USD |
-0,02
-0,14% |
20.04.2018 22:01:29 |
+37,72% | +51,24% | |
| 860036 | NEWELL BRANDS INC. | 26,44 USD |
-0,24
-0,90% |
20.04.2018 22:06:23 |
+39,32% | +51,13% | |
| 927200 | DIALOG SEMICONDUCTOR PLC | 18,84 EUR |
-0,37
-1,93% |
20.04.2018 17:35:08 |
+48,56% | +50,41% |
Aktienanleihen Discount Zertifikate |
| 851704 | MATTEL INC. | 12,96 USD |
-0,49
-3,64% |
20.04.2018 22:00:00 |
+40,76% | +48,13% |
Aktienanleihen Discount Zertifikate |
| A0D655 | NORDEX SE | 9,77 EUR |
+0,26
+2,78% |
20.04.2018 17:35:00 |
+68,41% | +47,55% |
Aktienanleihen Discount Zertifikate |
| 855009 | XCEL ENERGY INC. | 45,10 USD |
-0,29
-0,64% |
20.04.2018 22:00:00 |
+89,99% | +46,72% | |
| A1JRLK | TRIPADVISOR INC. | 41,62 USD |
-0,02
-0,05% |
20.04.2018 22:00:00 |
+32,76% | +46,19% |
Aktienanleihen Discount Zertifikate |
| WAF300 | SILTRONIC AG | 140,00 EUR |
-4,70
-3,25% |
20.04.2018 17:35:00 |
+56,89% | +45,93% |
Aktienanleihen Discount Zertifikate |
| 896133 | INCYTE CORPORATION | 68,43 USD |
-0,62
-0,90% |
20.04.2018 22:00:00 |
+82,50% | +45,07% |
Aktienanleihen Discount Zertifikate |
| A0MYNP | MERCADOLIBRE INC | 324,49 USD |
-5,51
-1,67% |
20.04.2018 22:00:00 |
+42,44% | +44,78% |
Aktienanleihen Discount Zertifikate |
| 867939 | RANGE RESOURCES | 13,69 USD |
-0,55
-3,86% |
20.04.2018 22:01:55 |
+50,33% | +44,75% | |
| 548810 | ISRA VISION AG | 174,40 EUR |
+1,60
+0,93% |
20.04.2018 17:35:10 |
+52,02% | +44,24% |
Aktienanleihen Discount Zertifikate |
| 982516 | ADVANCE AUTO PARTS | 103,76 USD |
-1,42
-1,35% |
20.04.2018 22:02:00 |
+31,97% | +43,87% | |
| A0MS7Y | MACY'S INC. | 29,96 USD |
+0,55
+1,87% |
20.04.2018 22:00:53 |
+34,62% | +43,82% |
Aktienanleihen Discount Zertifikate |
| A0DJ6J | SMA SOLAR TECHNOLOGY AG | 50,45 EUR |
-0,05
-0,10% |
20.04.2018 17:35:28 |
+47,45% | +43,74% |
Aktienanleihen Discount Zertifikate |
| A1T7NF | L BRANDS INC. | 34,37 USD |
-1,58
-4,40% |
20.04.2018 22:02:24 |
+27,55% | +43,42% | |
| 869020 | MICRON TECHNOLOGY INC. | 50,62 USD |
-0,80
-1,56% |
20.04.2018 22:00:00 |
+55,60% | +43,39% |
Aktienanleihen Discount Zertifikate |
| 918422 | NVIDIA CORPORATION | 228,71 USD |
-0,33
-0,14% |
20.04.2018 22:00:00 |
+46,09% | +42,59% |
Aktienanleihen Discount Zertifikate |
| A2DAM0 | AUMANN AG | 52,20 EUR |
-1,60
-2,97% |
20.04.2018 17:35:17 |
+47,07% | +42,22% |
Aktienanleihen Discount Zertifikate |
| 898661 | NEWFIELD EXPLORATION | 27,91 USD |
-0,20
-0,71% |
20.04.2018 22:01:40 |
+41,06% | +41,82% | |
| A1C08F | SEAGATE TECHNOLOGY PLC | 59,64 USD |
-0,26
-0,43% |
20.04.2018 22:00:00 |
+33,62% | +41,60% |
Aktienanleihen Discount Zertifikate |
| 851995 | PEPSICO INC. | 102,48 USD |
-3,09
-2,93% |
20.04.2018 22:00:01 |
+95,86% | +41,35% |
Aktienanleihen Discount Zertifikate |
| 590375 | ALIGN TECHNOLOGY | 247,07 USD |
-5,71
-2,26% |
20.04.2018 22:00:00 |
+46,71% | +40,60% |
Aktienanleihen Discount Zertifikate |
| A11133 | SLM SOLUTIONS GROUP AG | 35,70 EUR |
+1,25
+3,63% |
20.04.2018 17:35:03 |
+41,12% | +40,12% |
Aktienanleihen Discount Zertifikate |
| 896476 | FREEPORT-MCMORAN INC. | 19,36 USD |
-0,21
-1,07% |
20.04.2018 22:00:33 |
+42,03% | +40,04% |
Aktienanleihen Discount Zertifikate |
| 935232 | SCANA | 35,92 USD |
-0,07
-0,19% |
20.04.2018 22:02:05 |
+29,14% | +39,80% | |
| A0BLR4 | NRG ENERGY INC | 31,17 USD |
-0,32
-1,02% |
20.04.2018 22:02:52 |
+17,13% | +39,31% | |
| A1CX3T | TESLA INC. | 290,24 USD |
-9,84
-3,28% |
20.04.2018 22:00:00 |
+57,14% | +39,26% |
Aktienanleihen Discount Zertifikate |
| 851544 | KROGER | 24,12 USD |
-0,06
-0,25% |
20.04.2018 22:00:53 |
+44,75% | +39,03% |
Aktienanleihen Discount Zertifikate |
| A0ESP5 | CHIPOTLE MEXICAN GRILL INC. | 331,95 USD |
-6,51
-1,92% |
20.04.2018 22:02:24 |
+29,16% | +38,85% |
Aktienanleihen Discount Zertifikate |
| A0HM1Q | VIACOM INC. | 30,66 USD |
-0,10
-0,33% |
20.04.2018 22:00:00 |
+27,91% | +38,63% |
Aktienanleihen Discount Zertifikate |
| 866405 | CENTURYLINK INC | 17,61 USD |
+0,29
+1,67% |
20.04.2018 22:01:22 |
+29,22% | +38,12% | |
| 501822 | NETEASE INC. | 266,30 USD |
-8,84
-3,21% |
20.04.2018 22:00:00 |
+35,66% | +37,98% |
Aktienanleihen Discount Zertifikate |
| 873629 | BEST BUY | 72,30 USD |
-1,04
-1,42% |
20.04.2018 22:00:23 |
+30,96% | +37,30% |
Aktienanleihen Discount Zertifikate |
| 552484 | NETFLIX INC. | 327,77 USD |
-4,93
-1,48% |
20.04.2018 22:00:00 |
+49,49% | +37,12% |
Aktienanleihen Discount Zertifikate |
| A140KD | HEWLETT PACKARD ENTERPRISE COMPANY | 17,29 USD |
-0,12
-0,69% |
20.04.2018 22:01:49 |
+22,17% | +37,03% | |
| 869686 | LAM RESEARCH CORP. | 191,91 USD |
+1,52
+0,80% |
20.04.2018 22:00:00 |
+51,71% | +36,76% |
Aktienanleihen Discount Zertifikate |
Push: