Vola-Ranking


WKN Name Kurs Differenz Datum
Uhrzeit
Vola 30 in % Vola 250 in % Zertifikate
864999 FLOWSERVE 45,31 USD -0,19  
-0,42%
27.06.2017
22:02:03
+27,26% +505,62%
858250 MCCORMICK 98,53 USD -1,88  
-1,87%
27.06.2017
22:02:00
+595,63% +205,62% Aktienanleihen
Discount Zertifikate
A2DHL5 ENVISION HEALTHCARE HLDGS 62,67 USD +0,46  
+0,74%
27.06.2017
22:03:22
+21,46% +121,14%
863186 ADVANCED MICRO DEVICES INC. 13,40 USD -0,68  
-4,83%
27.06.2017
22:14:59
+74,29% +65,18% Aktienanleihen
Discount Zertifikate
885725 CHESAPEAKE ENERGY CORP. 4,80 USD +0,13  
+2,78%
27.06.2017
22:00:37
+48,37% +57,82% Aktienanleihen
Discount Zertifikate
A1X3W0 MEDIGENE AG 11,20 EUR -0,17  
-1,45%
28.06.2017
09:44:56
+49,18% +56,02% Aktienanleihen
Discount Zertifikate
A2ATUW ARCONIC INC. 21,84 USD -2,17  
-9,04%
27.06.2017
22:01:20
+33,26% +54,79% Aktienanleihen
Discount Zertifikate
A0REAY TRANSOCEAN LTD. 8,07 USD -0,08  
-0,98%
27.06.2017
22:02:40
+42,94% +49,82% Aktienanleihen
Discount Zertifikate
A11133 SLM SOLUTIONS GROUP AG 38,65 EUR -0,85  
-2,15%
28.06.2017
09:40:24
+19,68% +49,29% Aktienanleihen
Discount Zertifikate
A14VWQ LIBERTY GLOBAL PLC LILAC 21,29 USD +0,07  
+0,33%
27.06.2017
22:00:00
+32,24% +48,01%
918422 NVIDIA CORPORATION 146,58 USD -5,57  
-3,66%
27.06.2017
22:14:59
+45,47% +47,76% Aktienanleihen
Discount Zertifikate
A14UZ0 LIBERTY GLOBAL PLC LILAC 20,89 USD +0,14  
+0,67%
27.06.2017
22:00:00
+28,86% +47,02% Aktienanleihen
Discount Zertifikate
852789 MARATHON OIL 11,35 USD -0,18  
-1,56%
27.06.2017
22:03:20
+38,01% +46,20%
A2AF8T UNDER ARMOUR INC 19,90 USD -0,02  
-0,10%
27.06.2017
22:01:48
+33,14% +45,71%
896476 FREEPORT-MCMORAN INC. 11,72 USD -0,10  
-0,85%
27.06.2017
22:03:15
+34,07% +45,66% Aktienanleihen
Discount Zertifikate
WAF300 SILTRONIC AG 74,30 EUR -2,92  
-3,78%
28.06.2017
09:44:56
+41,34% +45,63% Aktienanleihen
Discount Zertifikate
A0HL4V UNDER ARMOUR INC 21,77 USD +0,21  
+0,97%
27.06.2017
22:01:55
+37,07% +45,20% Aktienanleihen
Discount Zertifikate
856127 MURPHY OIL 24,25 USD -0,15  
-0,61%
27.06.2017
22:02:11
+37,59% +44,98%
884195 KOHL'S CORP. 38,41 USD +0,89  
+2,37%
27.06.2017
22:00:40
+40,45% +44,49%
A1W0TN MALLINCKRODT PLC 44,89 USD -1,35  
-2,92%
27.06.2017
22:02:01
+45,43% +44,22%
A0ES9N CF INDUSTRIES HOLDINGS INC 26,87 USD -0,54  
-1,97%
27.06.2017
22:01:02
+36,64% +44,16%
A0WMPJ AIXTRON SE 5,88 EUR -0,12  
-2,03%
28.06.2017
09:45:02
+40,74% +43,45% Aktienanleihen
Discount Zertifikate
A0MS7Y MACY'S INC. 23,09 USD +0,62  
+2,76%
27.06.2017
22:00:43
+35,07% +42,23% Aktienanleihen
Discount Zertifikate
927079 ILLUMINA INC. 176,36 USD -4,53  
-2,50%
27.06.2017
22:00:00
+23,25% +42,12% Aktienanleihen
Discount Zertifikate
A1C08F SEAGATE TECHNOLOGY PLC 39,51 USD -2,88  
-6,79%
27.06.2017
22:00:00
+23,59% +41,29% Aktienanleihen
Discount Zertifikate
A0D655 NORDEX SE 10,60 EUR -0,13  
-1,21%
28.06.2017
09:43:56
+28,69% +41,20% Aktienanleihen
Discount Zertifikate
899527 ALEXION PHARMACEUTICALS INC. 122,11 USD -2,98  
-2,38%
27.06.2017
22:00:00
+50,12% +40,96% Aktienanleihen
Discount Zertifikate
867804 NORDSTROM 47,67 USD -0,13  
-0,27%
27.06.2017
22:02:59
+43,85% +40,09%
896133 INCYTE CORPORATION 130,31 USD -4,36  
-3,24%
27.06.2017
22:00:00
+43,58% +40,08% Aktienanleihen
Discount Zertifikate
863533 GAP 22,52 USD +0,35  
+1,58%
27.06.2017
22:05:56
+26,21% +40,03%
A2DH1A HILTON WORLDWIDE HLDGS INC 63,45 USD -1,78  
-2,73%
27.06.2017
22:02:09
+18,47% +40,03%
A0BLR4 NRG ENERGY INC 17,21 USD -0,43  
-2,44%
27.06.2017
22:03:38
+28,58% +39,72%
A0DJ6J SMA SOLAR TECHNOLOGY AG 26,30 EUR -0,34  
-1,28%
28.06.2017
09:37:38
+49,89% +39,56% Aktienanleihen
Discount Zertifikate
853823 NEWMONT MINING CORPORATION 33,07 USD -0,70  
-2,07%
27.06.2017
22:04:14
+22,68% +39,08% Aktienanleihen
Discount Zertifikate
514000 DEUTSCHE BANK AG 15,48 EUR -0,05  
-0,29%
28.06.2017
09:45:19
+23,29% +38,96% Aktienanleihen
Discount Zertifikate
873629 BEST BUY 56,18 USD -0,11  
-0,20%
27.06.2017
22:00:41
+62,26% +38,84% Aktienanleihen
Discount Zertifikate
911443 UNITED RENTALS 105,78 USD -0,33  
-0,31%
27.06.2017
22:02:01
+36,53% +38,67%
861259 CONAGRA, INC. 37,00 USD -0,65  
-1,73%
27.06.2017
22:04:20
+18,21% +38,40%
898661 NEWFIELD EXPLORATION 27,40 USD -0,26  
-0,94%
27.06.2017
22:02:24
+37,40% +38,15%
925345 DEVON ENERGY CORPORATION 30,35 USD -0,37  
-1,20%
27.06.2017
22:03:43
+35,61% +38,09%
867939 RANGE RESOURCES 22,65 USD -0,26  
-1,13%
27.06.2017
22:04:33
+38,16% +38,02%
882807 VERTEX PHARMACEUTICALS INC. 129,23 USD -4,18  
-3,13%
27.06.2017
22:00:00
+31,52% +37,74% Aktienanleihen
Discount Zertifikate
766458 CENTENE CORP 81,01 USD -1,34  
-1,63%
27.06.2017
22:01:59
+22,08% +37,00% Aktienanleihen
Discount Zertifikate
A0JMPL LIBERTY INTERACTIVE CORPORATION 24,51 USD -0,13  
-0,53%
27.06.2017
22:00:00
+20,70% +37,00% Aktienanleihen
Discount Zertifikate
886391 WHOLE FOODS MARKET INC. 42,56 USD -0,13  
-0,30%
27.06.2017
22:00:00
+79,70% +36,75% Aktienanleihen
Discount Zertifikate
A0X9EJ S&T AG 13,23 EUR -0,48  
-3,50%
28.06.2017
09:43:34
+38,04% +36,73% Aktienanleihen
Discount Zertifikate
893953 MCKESSON CORPORATION 166,69 USD -0,92  
-0,55%
27.06.2017
22:02:01
+28,83% +36,52%
A1JRLK TRIPADVISOR INC. 36,49 USD -0,18  
-0,49%
27.06.2017
22:00:00
+33,31% +36,38% Aktienanleihen
Discount Zertifikate
A0JMQL HESS CORPORATION 41,37 USD -0,22  
-0,53%
27.06.2017
22:02:11
+35,93% +35,61%
663244 WYNN RESORTS LIMITED 135,63 USD -1,52  
-1,11%
27.06.2017
22:00:00
+27,90% +35,51% Aktienanleihen
Discount Zertifikate