| WKN | Name | Kurs | Differenz | Datum Uhrzeit |
Vola 30 in % | Vola 250 in % | Zertifikate |
|---|---|---|---|---|---|---|---|
| 858250 | MCCORMICK | 130,10 USD |
+0,21
+0,16% |
20.09.2018 22:02:11 |
+13,41% | +193,36% |
Aktienanleihen Discount Zertifikate |
| 694660 | PRINCIPAL FINANCIAL GROUP INC. | 59,39 USD |
+0,59
+1,00% |
20.09.2018 22:00:02 |
+21,14% | +95,02% | |
| 165417 | NEKTAR THERAPEUTICS | 58,44 USD |
+1,75
+3,09% |
20.09.2018 22:00:02 |
+31,38% | +82,95% |
Aktienanleihen Discount Zertifikate |
| A0Z2XN | RIB SOFTWARE SE | 19,02 EUR |
-0,35
-1,81% |
21.09.2018 15:18:21 |
+46,85% | +63,28% |
Aktienanleihen Discount Zertifikate |
| A1X3W0 | MEDIGENE AG | 13,40 EUR |
+0,05
+0,37% |
21.09.2018 15:12:30 |
+52,78% | +60,90% |
Aktienanleihen Discount Zertifikate |
| 927200 | DIALOG SEMICONDUCTOR PLC | 19,30 EUR |
-0,09
-0,46% |
21.09.2018 15:17:42 |
+35,41% | +58,61% |
Aktienanleihen Discount Zertifikate |
| 566480 | EVOTEC AG | 18,90 EUR |
-0,04
-0,21% |
21.09.2018 15:17:22 |
+48,93% | +58,11% |
Aktienanleihen Discount Zertifikate |
| A1W6XZ | TWITTER INC. | 29,85 USD |
+0,33
+1,12% |
20.09.2018 22:02:11 |
+38,97% | +56,59% |
Aktienanleihen Discount Zertifikate |
| A0WMPJ | AIXTRON SE | 9,86 EUR |
-0,12
-1,16% |
21.09.2018 15:17:13 |
+47,45% | +55,17% |
Aktienanleihen Discount Zertifikate |
| A0HL4V | UNDER ARMOUR INC | 20,00 USD |
+1,24
+6,61% |
20.09.2018 22:03:35 |
+37,97% | +54,41% |
Aktienanleihen Discount Zertifikate |
| 855009 | XCEL ENERGY INC. | 47,35 USD |
+0,16
+0,34% |
20.09.2018 22:00:02 |
+11,69% | +53,63% | |
| 860036 | NEWELL BRANDS INC. | 22,00 USD |
+0,36
+1,66% |
20.09.2018 22:03:11 |
+21,73% | +53,45% | |
| A2DHL5 | ENVISION HEALTHCARE HLDGS | 45,76 USD |
-0,01
-0,02% |
20.09.2018 22:04:02 |
+2,96% | +52,80% | |
| A2AF8T | UNDER ARMOUR INC | 18,15 USD |
+0,87
+5,03% |
20.09.2018 22:03:28 |
+32,69% | +51,48% | |
| 548810 | ISRA VISION AG | 46,10 EUR |
-0,20
-0,43% |
21.09.2018 15:16:58 |
+52,47% | +51,19% |
Aktienanleihen Discount Zertifikate |
| A1JRLK | TRIPADVISOR INC. | 49,60 USD |
-0,92
-1,82% |
20.09.2018 22:00:02 |
+20,25% | +50,71% |
Aktienanleihen Discount Zertifikate |
| 863186 | ADVANCED MICRO DEVICES INC. | 31,18 USD |
-0,03
-0,10% |
20.09.2018 22:00:03 |
+54,77% | +50,43% |
Aktienanleihen Discount Zertifikate |
| 879358 | SYMANTEC CORPORATION | 20,70 USD |
+0,03
+0,15% |
20.09.2018 22:00:02 |
+22,18% | +49,22% |
Aktienanleihen Discount Zertifikate |
| A0D655 | NORDEX SE | 9,25 EUR |
+0,07
+0,78% |
21.09.2018 15:16:31 |
+26,31% | +48,84% |
Aktienanleihen Discount Zertifikate |
| 851704 | MATTEL INC. | 16,61 USD |
-0,01
-0,06% |
20.09.2018 22:00:02 |
+19,58% | +48,50% |
Aktienanleihen Discount Zertifikate |
| 877539 | FOOT LOCKER | 47,29 USD |
+0,42
+0,90% |
20.09.2018 22:04:36 |
+40,99% | +48,46% | |
| 869020 | MICRON TECHNOLOGY INC. | 46,06 USD |
+1,00
+2,22% |
20.09.2018 22:00:02 |
+50,06% | +48,19% |
Aktienanleihen Discount Zertifikate |
| 602224 | IPG PHOTONICS CORP | 162,56 USD |
+2,00
+1,25% |
20.09.2018 22:00:02 |
+22,60% | +47,20% |
Aktienanleihen Discount Zertifikate |
| A1CX3T | TESLA INC. | 298,33 USD |
-0,69
-0,23% |
20.09.2018 22:00:02 |
+52,16% | +47,18% |
Aktienanleihen Discount Zertifikate |
| A11099 | ARISTA NETWORKS INC. | 273,05 USD |
+2,85
+1,05% |
20.09.2018 22:02:04 |
+36,63% | +46,59% | |
| WAF300 | SILTRONIC AG | 110,95 EUR |
-0,30
-0,27% |
21.09.2018 15:19:26 |
+45,80% | +46,57% |
Aktienanleihen Discount Zertifikate |
| A0ESP5 | CHIPOTLE MEXICAN GRILL INC. | 480,10 USD |
-10,50
-2,14% |
20.09.2018 22:02:01 |
+32,02% | +45,47% |
Aktienanleihen Discount Zertifikate |
| A0MYNP | MERCADOLIBRE INC | 323,08 USD |
+7,27
+2,30% |
20.09.2018 22:00:02 |
+50,32% | +45,26% |
Aktienanleihen Discount Zertifikate |
| A0DJ6J | SMA SOLAR TECHNOLOGY AG | 30,76 EUR |
+1,10
+3,71% |
21.09.2018 15:12:26 |
+40,00% | +45,26% |
Aktienanleihen Discount Zertifikate |
| A115FG | PENTAIR PLC. | 44,77 USD |
-0,32
-0,71% |
20.09.2018 22:03:30 |
+16,70% | +44,81% | |
| LED400 | OSRAM LICHT AG | 39,11 EUR |
-0,10
-0,26% |
21.09.2018 15:16:20 |
+31,85% | +44,63% |
Aktienanleihen Discount Zertifikate |
| A1T7NF | L BRANDS INC. | 29,88 USD |
+0,20
+0,67% |
20.09.2018 22:02:45 |
+53,60% | +43,26% | |
| A0X9EJ | S&T AG | 25,44 EUR |
-0,46
-1,78% |
21.09.2018 15:18:56 |
+37,55% | +43,18% |
Aktienanleihen Discount Zertifikate |
| A11133 | SLM SOLUTIONS GROUP AG | 21,00 EUR |
-0,40
-1,87% |
21.09.2018 15:18:52 |
+37,10% | +43,11% |
Aktienanleihen Discount Zertifikate |
| A0MS7Y | MACY'S INC. | 35,18 USD |
-0,37
-1,04% |
20.09.2018 22:00:11 |
+60,66% | +42,66% |
Aktienanleihen Discount Zertifikate |
| A14ZR0 | NIELSEN HOLDINGS | 27,21 USD |
-0,35
-1,27% |
20.09.2018 22:02:25 |
+41,05% | +42,64% | |
| 935232 | SCANA | 34,93 USD |
+0,02
+0,06% |
20.09.2018 22:04:24 |
+23,08% | +41,85% | |
| 896133 | INCYTE CORPORATION | 68,28 USD |
+1,03
+1,53% |
20.09.2018 22:00:02 |
+25,05% | +41,81% |
Aktienanleihen Discount Zertifikate |
| 896476 | FREEPORT-MCMORAN INC. | 14,39 USD |
+0,09
+0,63% |
20.09.2018 22:01:51 |
+35,85% | +40,83% |
Aktienanleihen Discount Zertifikate |
| A2DKCH | QIAGEN N.V. | 38,30 USD |
+0,16
+0,42% |
20.09.2018 22:03:15 |
+21,37% | +40,74% |
Aktienanleihen Discount Zertifikate |
| 898661 | NEWFIELD EXPLORATION | 28,44 USD |
-0,47
-1,63% |
20.09.2018 22:03:20 |
+29,84% | +40,36% | |
| A2ATUW | ARCONIC INC. | 22,60 USD |
-0,22
-0,96% |
20.09.2018 22:02:16 |
+21,29% | +40,23% |
Aktienanleihen Discount Zertifikate |
| 501822 | NETEASE INC. | 213,19 USD |
+8,49
+4,15% |
20.09.2018 22:00:02 |
+43,02% | +39,25% |
Aktienanleihen Discount Zertifikate |
| 590375 | ALIGN TECHNOLOGY | 379,84 USD |
-0,10
-0,03% |
20.09.2018 22:00:02 |
+29,38% | +39,11% |
Aktienanleihen Discount Zertifikate |
| A0KEQF | HANESBRANDS | 18,63 USD |
+0,40
+2,19% |
20.09.2018 22:04:04 |
+25,98% | +38,82% | |
| 852789 | MARATHON OIL | 21,55 USD |
-0,21
-0,97% |
20.09.2018 22:01:41 |
+35,54% | +38,28% | |
| 869686 | LAM RESEARCH CORP. | 155,28 USD |
+2,09
+1,36% |
20.09.2018 22:00:02 |
+30,42% | +38,27% |
Aktienanleihen Discount Zertifikate |
| 552484 | NETFLIX INC. | 365,36 USD |
-1,60
-0,44% |
20.09.2018 22:00:03 |
+40,74% | +38,23% |
Aktienanleihen Discount Zertifikate |
| 866405 | CENTURYLINK INC | 22,57 USD |
-0,17
-0,75% |
20.09.2018 22:01:31 |
+32,34% | +37,98% | |
| A0Q90J | DISCOVERY COMMUNICATIONS INC. | 29,62 USD |
+0,19
+0,65% |
20.09.2018 22:00:02 |
+32,69% | +37,81% |
Aktienanleihen Discount Zertifikate |
Push: