| WKN | Name | Kurs | Differenz | Datum Uhrzeit |
Vola 30 in % | Vola 250 in % | Zertifikate |
|---|---|---|---|---|---|---|---|
| 165417 | NEKTAR THERAPEUTICS | 46,20 USD |
+0,78
+1,72% |
18.01.2019 22:00:00 |
+75,00% | +85,27% |
Aktienanleihen Discount Zertifikate |
| A0Z2XN | RIB SOFTWARE SE | 12,08 EUR |
+0,74
+6,53% |
18.01.2019 17:35:20 |
+106,65% | +73,68% |
Aktienanleihen Discount Zertifikate |
| 863186 | ADVANCED MICRO DEVICES INC. | 20,77 USD |
+0,52
+2,57% |
18.01.2019 22:00:01 |
+87,08% | +64,60% |
Aktienanleihen Discount Zertifikate |
| A0WMPJ | AIXTRON SE | 8,44 EUR |
+0,24
+2,98% |
18.01.2019 17:35:10 |
+60,85% | +61,13% |
Aktienanleihen Discount Zertifikate |
| 548810 | ISRA VISION AG | 27,95 EUR |
+1,25
+4,68% |
18.01.2019 17:35:03 |
+79,99% | +60,39% |
Aktienanleihen Discount Zertifikate |
| A1W6XZ | TWITTER INC. | 33,27 USD |
+0,42
+1,28% |
18.01.2019 22:02:15 |
+64,29% | +59,32% |
Aktienanleihen Discount Zertifikate |
| A1CX3T | TESLA INC. | 302,26 USD |
-45,05
-12,97% |
18.01.2019 22:00:00 |
+64,29% | +59,27% |
Aktienanleihen Discount Zertifikate |
| 927200 | DIALOG SEMICONDUCTOR PLC | 22,97 EUR |
+0,17
+0,75% |
18.01.2019 17:35:18 |
+51,89% | +56,22% |
Aktienanleihen Discount Zertifikate |
| WAF300 | SILTRONIC AG | 80,14 EUR |
+3,78
+4,95% |
18.01.2019 17:35:16 |
+72,07% | +54,75% |
Aktienanleihen Discount Zertifikate |
| 566480 | EVOTEC AG | 19,65 EUR |
+0,15
+0,77% |
18.01.2019 17:35:28 |
+72,75% | +53,59% |
Aktienanleihen Discount Zertifikate |
| 602224 | IPG PHOTONICS CORP | 132,51 USD |
+3,30
+2,55% |
18.01.2019 22:00:00 |
+53,14% | +52,93% | |
| 879358 | SYMANTEC CORPORATION | 20,11 USD |
+0,10
+0,50% |
18.01.2019 22:00:01 |
+36,91% | +52,33% |
Aktienanleihen Discount Zertifikate |
| A0HL4V | UNDER ARMOUR INC | 20,49 USD |
+0,46
+2,30% |
18.01.2019 22:03:45 |
+53,53% | +51,88% |
Aktienanleihen Discount Zertifikate |
| 918422 | NVIDIA CORPORATION | 156,93 USD |
+5,21
+3,43% |
18.01.2019 22:00:01 |
+56,71% | +51,57% |
Aktienanleihen Discount Zertifikate |
| 869020 | MICRON TECHNOLOGY INC. | 35,76 USD |
+1,88
+5,55% |
18.01.2019 22:00:01 |
+60,75% | +50,60% |
Aktienanleihen Discount Zertifikate |
| A0X9EJ | S&T AG | 18,78 EUR |
+1,31
+7,50% |
18.01.2019 17:35:07 |
+49,18% | +50,48% |
Aktienanleihen Discount Zertifikate |
| A2AF8T | UNDER ARMOUR INC | 18,55 USD |
+0,40
+2,20% |
18.01.2019 22:03:40 |
+52,93% | +49,82% | |
| A1XAEY | PERRIGO COMPANY PLC | 45,97 USD |
+1,10
+2,45% |
18.01.2019 22:03:02 |
+109,93% | +49,71% | |
| 590375 | ALIGN TECHNOLOGY | 220,09 USD |
+7,42
+3,49% |
18.01.2019 22:00:00 |
+54,12% | +49,52% |
Aktienanleihen Discount Zertifikate |
| LED400 | OSRAM LICHT AG | 37,78 EUR |
+0,78
+2,11% |
18.01.2019 17:35:24 |
+31,56% | +49,45% |
Aktienanleihen Discount Zertifikate |
| 860036 | NEWELL BRANDS INC. | 21,09 USD |
+0,36
+1,74% |
18.01.2019 22:00:00 |
+40,38% | +49,28% | |
| A11099 | ARISTA NETWORKS INC. | 232,08 USD |
+11,05
+5,00% |
18.01.2019 22:02:02 |
+49,61% | +49,10% | |
| A0D655 | NORDEX SE | 8,85 EUR |
+0,15
+1,75% |
18.01.2019 17:35:12 |
+40,10% | +49,02% |
Aktienanleihen Discount Zertifikate |
| A0MYNP | MERCADOLIBRE INC | 350,66 USD |
+8,43
+2,46% |
18.01.2019 22:00:00 |
+50,64% | +48,92% |
Aktienanleihen Discount Zertifikate |
| 873886 | ABIOMED | 333,74 USD |
+3,42
+1,04% |
18.01.2019 22:00:00 |
+52,08% | +48,91% |
Aktienanleihen Discount Zertifikate |
| 923989 | RED HAT | 175,51 USD |
-0,23
-0,13% |
18.01.2019 22:03:43 |
+7,02% | +48,44% |
Aktienanleihen Discount Zertifikate |
| A1WY6X | COTY INC. | 7,53 USD |
+0,10
+1,35% |
18.01.2019 22:01:16 |
+52,79% | +48,27% |
Aktienanleihen Discount Zertifikate |
| 663244 | WYNN RESORTS LIMITED | 115,18 USD |
+0,91
+0,80% |
18.01.2019 22:00:01 |
+61,43% | +48,16% |
Aktienanleihen Discount Zertifikate |
| A1JRLK | TRIPADVISOR INC. | 59,04 USD |
+0,59
+1,01% |
18.01.2019 22:00:01 |
+42,55% | +47,99% |
Aktienanleihen Discount Zertifikate |
| 552484 | NETFLIX INC. | 339,10 USD |
-14,09
-3,99% |
18.01.2019 22:00:01 |
+58,19% | +47,86% |
Aktienanleihen Discount Zertifikate |
| 898661 | NEWFIELD EXPLORATION | 18,57 USD |
+0,27
+1,48% |
18.01.2019 22:03:13 |
+50,91% | +47,14% | |
| A1T7NF | L BRANDS INC. | 27,33 USD |
+0,33
+1,22% |
18.01.2019 22:01:07 |
+47,95% | +47,10% | |
| A0MS7Y | MACY'S INC. | 25,79 USD |
+1,04
+4,20% |
18.01.2019 22:01:27 |
+70,76% | +46,68% |
Aktienanleihen Discount Zertifikate |
| 747206 | WIRECARD AG | 149,85 EUR |
+6,85
+4,79% |
18.01.2019 17:35:13 |
+46,27% | +46,14% |
Aktienanleihen Discount Zertifikate |
| 896133 | INCYTE CORPORATION | 78,42 USD |
-0,25
-0,32% |
18.01.2019 22:00:00 |
+51,61% | +46,01% |
Aktienanleihen Discount Zertifikate |
| A112ST | JD.COM INC | 23,26 USD |
+1,12
+5,06% |
18.01.2019 22:00:00 |
+52,64% | +45,61% |
Aktienanleihen Discount Zertifikate |
| 541910 | CANCOM SE | 32,04 EUR |
+2,22
+7,44% |
18.01.2019 17:35:10 |
+53,04% | +44,57% |
Aktienanleihen Discount Zertifikate |
| 896476 | FREEPORT-MCMORAN INC. | 12,56 USD |
+0,43
+3,54% |
18.01.2019 22:01:02 |
+43,93% | +44,44% |
Aktienanleihen Discount Zertifikate |
| 645290 | NEMETSCHEK SE | 109,20 EUR |
+5,40
+5,20% |
18.01.2019 17:35:25 |
+50,01% | +43,81% |
Aktienanleihen Discount Zertifikate |
| 877539 | FOOT LOCKER | 58,37 USD |
+0,78
+1,35% |
18.01.2019 22:00:58 |
+34,53% | +43,78% | |
| 591332 | FLUOR CORP | 38,53 USD |
+1,18
+3,16% |
18.01.2019 22:03:16 |
+43,98% | +43,76% | |
| A0ESP5 | CHIPOTLE MEXICAN GRILL INC. | 513,24 USD |
-4,42
-0,85% |
18.01.2019 22:02:38 |
+42,51% | +43,54% |
Aktienanleihen Discount Zertifikate |
| 863060 | WESTERN DIGITAL CORP. | 39,20 USD |
+2,73
+7,49% |
18.01.2019 22:00:01 |
+55,00% | +43,10% |
Aktienanleihen Discount Zertifikate |
| A14ZR0 | NIELSEN HOLDINGS | 26,14 USD |
+0,87
+3,44% |
18.01.2019 22:01:47 |
+32,43% | +43,03% | |
| A2ATUW | ARCONIC INC. | 20,34 USD |
+0,16
+0,79% |
18.01.2019 22:02:07 |
+42,88% | +42,77% |
Aktienanleihen Discount Zertifikate |
| 851704 | MATTEL INC. | 12,44 USD |
-0,23
-1,82% |
18.01.2019 22:00:01 |
+63,04% | +42,56% |
Aktienanleihen Discount Zertifikate |
| 885067 | MOHAWK INDS | 126,62 USD |
+2,44
+1,96% |
18.01.2019 22:02:01 |
+30,13% | +42,43% | |
| 852789 | MARATHON OIL | 16,10 USD |
+0,31
+1,96% |
18.01.2019 22:01:45 |
+45,77% | +42,26% | |
| 911443 | UNITED RENTALS | 123,32 USD |
+3,94
+3,30% |
18.01.2019 22:02:17 |
+56,96% | +42,09% |
Aktienanleihen Discount Zertifikate |
| 869964 | AUTODESK INC. | 141,73 USD |
+5,23
+3,83% |
18.01.2019 22:00:01 |
+48,45% | +41,75% |
Aktienanleihen Discount Zertifikate |
Push: