| WKN | Name | Kurs | Differenz | Datum Uhrzeit |
Vola 30 in % | Vola 250 in % | Zertifikate |
|---|---|---|---|---|---|---|---|
| A1JPLB | APTIV PLC | 71,89 USD |
+0,36
+0,50% |
22.05.2020 22:10:00 |
+2.305,90% | +1.977,18% |
Aktienanleihen Discount Zertifikate |
| A2P09K | TRANE TECHNOLOGIES PLC | 83,36 USD |
+2,00
+2,46% |
22.05.2020 22:10:00 |
+501,85% | +259,64% |
Aktienanleihen Discount Zertifikate |
| 857530 | APACHE CORP. | 12,17 USD |
+0,12
+1,00% |
22.05.2020 22:10:00 |
+107,53% | +127,00% |
Aktienanleihen Discount Zertifikate |
| A1KBL8 | NORWEGIAN CRUISE LINE HOLDINGS LTD. | 13,90 USD |
-0,13
-0,93% |
22.05.2020 22:10:00 |
+146,78% | +112,47% |
Aktienanleihen Discount Zertifikate |
| 851921 | OCCIDENTAL PETROLEUM CORPORATION | 14,13 USD |
-0,12
-0,84% |
22.05.2020 22:10:00 |
+103,67% | +104,85% |
Aktienanleihen Discount Zertifikate |
| 120100 | CARNIVAL CORP. | 14,46 USD |
-0,14
-0,96% |
22.05.2020 22:10:00 |
+96,73% | +101,41% |
Aktienanleihen Discount Zertifikate |
| 860720 | NOBLE ENERGY | 10,10 USD |
+0,06
+0,60% |
22.05.2020 22:00:00 |
+109,56% | +100,89% |
Aktienanleihen Discount Zertifikate |
| A1J6Y4 | DIAMONDBACK ENERGY SERVICES INC | 42,94 USD |
+0,05
+0,12% |
22.05.2020 22:00:00 |
+101,10% | +97,65% |
Aktienanleihen Discount Zertifikate |
| A2DM8U | DXC TECHNOLOGY COMPANY | 15,48 USD |
-0,37
-2,33% |
22.05.2020 22:10:00 |
+91,72% | +95,81% |
Aktienanleihen Discount Zertifikate |
| 886286 | ROYAL CARIBBEAN CRUISES | 43,14 USD |
-0,21
-0,48% |
22.05.2020 22:10:00 |
+113,72% | +95,26% |
Aktienanleihen Discount Zertifikate |
| A2PBDX | CAPRI HOLDINGS LTD | 14,50 USD |
-0,56
-3,72% |
22.05.2020 22:10:00 |
+103,43% | +93,79% |
Aktienanleihen Discount Zertifikate |
| 853986 | HALLIBURTON COMPANY | 11,59 USD |
-0,39
-3,26% |
22.05.2020 22:10:00 |
+106,84% | +91,22% |
Aktienanleihen Discount Zertifikate |
| 925345 | DEVON ENERGY CORPORATION | 12,14 USD |
-0,15
-1,22% |
22.05.2020 22:10:00 |
+94,22% | +91,19% |
Aktienanleihen Discount Zertifikate |
| 911060 | ONEOK INC. | 36,20 USD |
+0,18
+0,50% |
22.05.2020 22:10:00 |
+81,19% | +90,16% | |
| 934251 | ALLIANCE DATA SYSTEMS CORP. | 42,05 USD |
-1,01
-2,35% |
22.05.2020 22:10:00 |
+121,15% | +89,84% |
Aktienanleihen Discount Zertifikate |
| A1T7NF | L BRANDS INC. | 15,08 USD |
+0,63
+4,36% |
22.05.2020 22:10:00 |
+124,27% | +89,82% |
Aktienanleihen Discount Zertifikate |
| A1WY6X | COTY INC. | 3,75 USD |
+0,42
+12,61% |
22.05.2020 22:10:00 |
+101,13% | +88,35% |
Aktienanleihen Discount Zertifikate |
| A1C6TV | UNITED AIRLINES HLDG. | 25,40 USD |
-0,44
-1,70% |
22.05.2020 22:00:00 |
+123,74% | +86,80% |
Aktienanleihen Discount Zertifikate |
| 880883 | MGM RESORTS INTERNATIONAL | 15,90 USD |
-0,09
-0,56% |
22.05.2020 22:10:00 |
+92,17% | +86,50% |
Aktienanleihen Discount Zertifikate |
| 859406 | LINCOLN NATIONAL CORP. | 35,00 USD |
-0,94
-2,62% |
22.05.2020 22:10:00 |
+103,25% | +84,33% |
Aktienanleihen Discount Zertifikate |
| 884195 | KOHL'S CORP. | 17,48 USD |
-0,53
-2,94% |
22.05.2020 22:10:00 |
+97,97% | +82,24% |
Aktienanleihen Discount Zertifikate |
| A2JSR1 | TAPESTRY INC. | 13,98 USD |
-0,26
-1,83% |
22.05.2020 22:10:00 |
+88,23% | +82,22% |
Aktienanleihen Discount Zertifikate |
| A1W97M | AMERICAN AIRLINES GROUP INC. | 9,70 USD |
-0,19
-1,92% |
22.05.2020 22:00:00 |
+106,01% | +81,40% |
Aktienanleihen Discount Zertifikate |
| 852789 | MARATHON OIL | 5,89 USD |
-0,05
-0,84% |
22.05.2020 22:10:00 |
+82,51% | +81,00% |
Aktienanleihen Discount Zertifikate |
| 878380 | VENTAS | 33,71 USD |
+0,78
+2,37% |
22.05.2020 22:10:00 |
+93,64% | +80,88% | |
| PVH CORP | 44,15 USD |
-0,16
-0,36% |
22.05.2020 22:10:00 |
+103,19% | +79,17% |
Aktienanleihen Discount Zertifikate |
|
| 903541 | NATIONAL OILWELL VARCO INC. | 12,09 USD |
-0,03
-0,25% |
22.05.2020 22:10:00 |
+84,20% | +78,86% |
Aktienanleihen Discount Zertifikate |
| A0MUES | DISCOVER FINANCIAL SERVICES | 40,47 USD |
-0,28
-0,69% |
22.05.2020 22:10:00 |
+89,68% | +78,50% |
Aktienanleihen Discount Zertifikate |
| 863533 | GAP | 8,21 USD |
+0,02
+0,24% |
22.05.2020 22:10:00 |
+110,95% | +78,47% |
Aktienanleihen Discount Zertifikate |
| 908678 | PIONEER NATURAL RESOURCES CO | 92,42 USD |
-0,51
-0,55% |
22.05.2020 22:10:00 |
+79,88% | +78,27% |
Aktienanleihen Discount Zertifikate |
| A1CX3T | TESLA INC. | 816,88 USD |
-10,72
-1,30% |
22.05.2020 22:00:00 |
+79,15% | +77,82% |
Aktienanleihen Discount Zertifikate |
| A1JEXK | MARATHON PETROLEUM CORP | 35,57 USD |
-0,12
-0,34% |
22.05.2020 22:10:00 |
+98,04% | +77,77% |
Aktienanleihen Discount Zertifikate |
| 867804 | NORDSTROM | 15,66 USD |
-0,33
-2,06% |
22.05.2020 22:10:00 |
+92,08% | +77,75% | |
| 916647 | SIMON PROPERTY GROUP INC. | 54,59 USD |
-1,41
-2,52% |
22.05.2020 22:10:00 |
+93,15% | +77,34% |
Aktienanleihen Discount Zertifikate |
| 850471 | BOEING COMPANY | 137,53 USD |
-1,47
-1,06% |
22.05.2020 22:10:00 |
+84,35% | +77,10% |
Aktienanleihen Discount Zertifikate |
| 663244 | WYNN RESORTS LIMITED | 78,25 USD |
-4,90
-5,89% |
22.05.2020 22:00:00 |
+82,37% | +76,71% |
Aktienanleihen Discount Zertifikate |
| 895738 | DARDEN RESTAURANTS INC. | 75,63 USD |
-1,59
-2,06% |
22.05.2020 22:10:00 |
+69,65% | +76,60% |
Aktienanleihen Discount Zertifikate |
| A1JFWK | MOSAIC | 11,56 USD |
+0,01
+0,09% |
22.05.2020 22:10:00 |
+76,35% | +75,10% |
Aktienanleihen Discount Zertifikate |
| A0JMQL | HESS CORPORATION | 47,10 USD |
-0,14
-0,30% |
22.05.2020 22:10:00 |
+90,88% | +74,38% |
Aktienanleihen Discount Zertifikate |
| A0M240 | ULTA BEAUTY INC. | 220,62 USD |
-2,14
-0,96% |
22.05.2020 22:00:00 |
+53,90% | +71,43% |
Aktienanleihen Discount Zertifikate |
| 872055 | UNUM GROUP | 14,71 USD |
-0,35
-2,32% |
22.05.2020 22:10:00 |
+79,08% | +71,19% |
Aktienanleihen Discount Zertifikate |
| 853390 | SCHLUMBERGER LIMITED | 17,58 USD |
-0,21
-1,18% |
22.05.2020 22:10:00 |
+86,21% | +71,17% |
Aktienanleihen Discount Zertifikate |
| 877961 | EOG RESOURCES | 52,28 USD |
-0,04
-0,08% |
22.05.2020 22:10:00 |
+76,78% | +69,78% |
Aktienanleihen Discount Zertifikate |
| 863060 | WESTERN DIGITAL CORP. | 42,42 USD |
-0,27
-0,63% |
22.05.2020 22:00:00 |
+75,79% | +69,36% |
Aktienanleihen Discount Zertifikate |
| 871394 | HARLEY DAVIDSON | 24,38 USD |
+0,80
+3,39% |
22.05.2020 22:10:00 |
+98,51% | +69,34% |
Aktienanleihen Discount Zertifikate |
| A117UJ | SYNCHRONY FINANCIAL | 17,85 USD |
-0,28
-1,54% |
22.05.2020 22:10:00 |
+87,08% | +69,12% |
Aktienanleihen Discount Zertifikate |
| A1JRLJ | EXPEDIA GROUP, INC. | 77,95 USD |
+0,94
+1,22% |
22.05.2020 22:00:00 |
+81,83% | +68,93% |
Aktienanleihen Discount Zertifikate |
| 869353 | KEYCORP | 10,74 USD |
+0,03
+0,28% |
22.05.2020 22:10:00 |
+83,83% | +68,39% |
Aktienanleihen Discount Zertifikate |
| A0F55S | AMERIPRISE FINANCIAL INC. | 132,46 USD |
+0,34
+0,26% |
22.05.2020 22:10:00 |
+75,39% | +68,21% |
Aktienanleihen Discount Zertifikate |
| A0MQV8 | DELTA AIR LINES INC. | 22,69 USD |
-0,47
-2,03% |
22.05.2020 22:10:00 |
+88,49% | +68,17% |
Aktienanleihen Discount Zertifikate |
