| WKN | Name | Kurs | Differenz | Datum Uhrzeit |
Vola 30 in % | Vola 250 in % | Zertifikate |
|---|---|---|---|---|---|---|---|
| 864999 | FLOWSERVE | 38,39 USD |
-1,03
-2,61% |
17.08.2017 22:01:01 |
+36,59% | +447,80% | |
| 858250 | MCCORMICK | 96,63 USD |
-1,34
-1,37% |
17.08.2017 22:02:01 |
+523,30% | +277,67% |
Aktienanleihen Discount Zertifikate |
| A2ATUW | ARCONIC INC. | 24,28 USD |
-0,56
-2,25% |
17.08.2017 22:00:31 |
+23,16% | +169,28% |
Aktienanleihen Discount Zertifikate |
| A2DHL5 | ENVISION HEALTHCARE HLDGS | 49,88 USD |
-1,14
-2,23% |
17.08.2017 22:02:03 |
+24,49% | +121,02% | |
| 863186 | ADVANCED MICRO DEVICES INC. | 12,34 USD |
-0,29
-2,30% |
17.08.2017 22:00:02 |
+43,60% | +62,94% |
Aktienanleihen Discount Zertifikate |
| A1X3W0 | MEDIGENE AG | 9,01 EUR |
-0,11
-1,16% |
18.08.2017 14:21:54 |
+26,66% | +55,28% |
Aktienanleihen Discount Zertifikate |
| 885725 | CHESAPEAKE ENERGY CORP. | 3,88 USD |
-0,12
-3,00% |
17.08.2017 22:01:04 |
+39,94% | +52,31% |
Aktienanleihen Discount Zertifikate |
| A11133 | SLM SOLUTIONS GROUP AG | 30,30 EUR |
-0,81
-2,60% |
18.08.2017 14:18:56 |
+47,51% | +50,77% |
Aktienanleihen Discount Zertifikate |
| 918422 | NVIDIA CORPORATION | 161,47 USD |
-3,68
-2,23% |
17.08.2017 22:00:01 |
+31,26% | +48,75% |
Aktienanleihen Discount Zertifikate |
| A0BLR4 | NRG ENERGY INC | 25,25 USD |
-0,42
-1,64% |
17.08.2017 22:03:17 |
+78,56% | +47,16% | |
| A2AF8T | UNDER ARMOUR INC | 16,28 USD |
-0,40
-2,40% |
17.08.2017 22:03:35 |
+44,22% | +46,84% | |
| A14VWQ | LIBERTY GLOBAL PLC LILAC | 26,02 USD |
-0,20
-0,76% |
17.08.2017 21:59:59 |
+32,75% | +46,65% | |
| 896476 | FREEPORT-MCMORAN INC. | 14,20 USD |
-0,57
-3,86% |
17.08.2017 22:01:46 |
+51,33% | +46,24% |
Aktienanleihen Discount Zertifikate |
| A0HL4V | UNDER ARMOUR INC | 17,81 USD |
-0,37
-2,04% |
17.08.2017 22:03:43 |
+39,29% | +45,87% |
Aktienanleihen Discount Zertifikate |
| A14UZ0 | LIBERTY GLOBAL PLC LILAC | 25,79 USD |
-0,24
-0,92% |
17.08.2017 21:59:57 |
+35,48% | +45,58% |
Aktienanleihen Discount Zertifikate |
| WAF300 | SILTRONIC AG | 81,35 EUR |
-2,50
-2,98% |
18.08.2017 14:24:50 |
+43,96% | +45,15% |
Aktienanleihen Discount Zertifikate |
| A0WMPJ | AIXTRON SE | 7,11 EUR |
-0,09
-1,25% |
18.08.2017 14:23:27 |
+36,54% | +44,87% |
Aktienanleihen Discount Zertifikate |
| 852789 | MARATHON OIL | 10,82 USD |
-0,37
-3,31% |
17.08.2017 22:01:43 |
+34,45% | +44,13% | |
| 927079 | ILLUMINA INC. | 191,20 USD |
-2,95
-1,52% |
17.08.2017 22:00:01 |
+43,54% | +43,20% |
Aktienanleihen Discount Zertifikate |
| 882807 | VERTEX PHARMACEUTICALS INC. | 148,54 USD |
-2,83
-1,87% |
17.08.2017 22:00:00 |
+61,84% | +42,87% |
Aktienanleihen Discount Zertifikate |
| A0D655 | NORDEX SE | 11,79 EUR |
-0,42
-3,40% |
18.08.2017 14:24:40 |
+39,96% | +42,33% |
Aktienanleihen Discount Zertifikate |
| A0ES9N | CF INDUSTRIES HOLDINGS INC | 29,16 USD |
-1,05
-3,48% |
17.08.2017 22:00:26 |
+43,08% | +41,73% | |
| 884195 | KOHL'S CORP. | 37,11 USD |
-0,78
-2,06% |
17.08.2017 22:04:15 |
+33,90% | +41,53% | |
| A1C08F | SEAGATE TECHNOLOGY PLC | 31,51 USD |
-0,97
-2,99% |
17.08.2017 21:59:59 |
+58,68% | +41,05% |
Aktienanleihen Discount Zertifikate |
| 899527 | ALEXION PHARMACEUTICALS INC. | 134,63 USD |
-1,92
-1,41% |
17.08.2017 22:00:01 |
+22,66% | +40,97% |
Aktienanleihen Discount Zertifikate |
| A0MS7Y | MACY'S INC. | 19,62 USD |
-0,52
-2,58% |
17.08.2017 22:03:48 |
+46,70% | +40,91% |
Aktienanleihen Discount Zertifikate |
| A0Q9SE | SIGNET JEWELERS LTD | 54,10 USD |
+0,21
+0,39% |
17.08.2017 22:02:04 |
+40,63% | +40,59% | |
| 896133 | INCYTE CORPORATION | 121,74 USD |
-2,60
-2,09% |
17.08.2017 22:00:00 |
+36,86% | +40,46% |
Aktienanleihen Discount Zertifikate |
| A0DJ6J | SMA SOLAR TECHNOLOGY AG | 34,43 EUR |
-0,25
-0,72% |
18.08.2017 14:22:41 |
+45,79% | +40,39% |
Aktienanleihen Discount Zertifikate |
| 867939 | RANGE RESOURCES | 17,46 USD |
-0,07
-0,40% |
17.08.2017 22:03:24 |
+51,16% | +40,08% | |
| A2DH1A | HILTON WORLDWIDE HOLDINGS INC. | 60,82 USD |
-1,62
-2,59% |
17.08.2017 22:03:49 |
+16,18% | +40,01% | |
| 863533 | GAP | 22,68 USD |
+0,11
+0,49% |
17.08.2017 22:00:38 |
+37,65% | +40,01% | |
| A1T7NF | L BRANDS INC. | 37,55 USD |
-2,00
-5,06% |
17.08.2017 22:03:00 |
+55,17% | +39,63% | |
| 898661 | NEWFIELD EXPLORATION | 24,97 USD |
-0,22
-0,87% |
17.08.2017 22:02:26 |
+41,91% | +38,87% | |
| 861259 | CONAGRA, INC. | 34,72 USD |
-0,42
-1,20% |
17.08.2017 22:03:56 |
+16,20% | +38,75% | |
| 853823 | NEWMONT MINING CORPORATION | 36,05 USD |
-0,08
-0,22% |
17.08.2017 22:01:57 |
+24,33% | +38,54% |
Aktienanleihen Discount Zertifikate |
| 514000 | DEUTSCHE BANK AG | 14,06 EUR |
-0,05
-0,35% |
18.08.2017 14:25:31 |
+31,66% | +37,78% |
Aktienanleihen Discount Zertifikate |
| 510300 | ADVA OPTICAL NETWORKING SE | 6,42 EUR |
-0,12
-1,87% |
18.08.2017 14:23:53 |
+66,40% | +37,71% |
Aktienanleihen Discount Zertifikate |
| A0X9EJ | S&T AG | 17,00 EUR |
+0,15
+0,86% |
18.08.2017 14:19:06 |
+36,79% | +37,46% |
Aktienanleihen Discount Zertifikate |
| 867804 | NORDSTROM | 44,44 USD |
-0,14
-0,31% |
17.08.2017 22:02:00 |
+26,92% | +37,34% | |
| 501822 | NETEASE INC. | 273,60 USD |
-4,96
-1,78% |
17.08.2017 21:59:59 |
+37,56% | +37,29% |
Aktienanleihen Discount Zertifikate |
| 911443 | UNITED RENTALS | 111,82 USD |
-0,15
-0,13% |
17.08.2017 22:02:01 |
+22,37% | +37,09% | |
| A1JRLK | TRIPADVISOR INC. | 39,21 USD |
-0,96
-2,39% |
17.08.2017 22:00:01 |
+36,24% | +37,01% |
Aktienanleihen Discount Zertifikate |
| A0MYNP | MERCADOLIBRE INC | 234,19 USD |
-7,71
-3,19% |
17.08.2017 22:00:00 |
+46,93% | +36,88% |
Aktienanleihen Discount Zertifikate |
| A1XAEY | PERRIGO COMPANY PLC | 77,69 USD |
-1,49
-1,88% |
17.08.2017 22:01:22 |
+50,06% | +36,85% | |
| 893953 | MCKESSON CORPORATION | 146,83 USD |
-0,81
-0,55% |
17.08.2017 22:02:01 |
+15,64% | +36,73% | |
| A1JQXP | MICHAEL KORS HOLDINGS | 43,35 USD |
-0,68
-1,54% |
17.08.2017 22:02:03 |
+63,36% | +36,59% |
Aktienanleihen Discount Zertifikate |
| 928906 | AKAMAI TECHNOLOGIES INC. | 45,40 USD |
-0,89
-1,92% |
17.08.2017 22:00:00 |
+49,21% | +36,20% |
Aktienanleihen Discount Zertifikate |
| 925345 | DEVON ENERGY CORPORATION | 30,18 USD |
-0,48
-1,57% |
17.08.2017 22:01:21 |
+30,93% | +36,20% | |
| 982516 | ADVANCE AUTO PARTS | 92,85 USD |
+1,34
+1,46% |
17.08.2017 22:02:04 |
+72,62% | +36,19% |
Push: