| WKN | Name | Kurs | Differenz | Datum Uhrzeit |
Vola 30 in % | Vola 250 in % | Zertifikate |
|---|---|---|---|---|---|---|---|
| 858250 | MCCORMICK | 118,43 USD |
-0,71
-0,60% |
16.07.2018 20:22:27 |
+26,24% | +268,10% |
Aktienanleihen Discount Zertifikate |
| A1JPLB | APTIV PLC | 93,65 USD |
+0,02
+0,02% |
16.07.2018 20:22:48 |
+450,06% | +177,59% | |
| 694660 | PRINCIPAL FINANCIAL GROUP INC. | 53,93 USD |
+0,77
+1,45% |
16.07.2018 20:22:54 |
+65,11% | +94,75% | |
| 165417 | NEKTAR THERAPEUTICS | 48,12 USD |
+0,33
+0,69% |
16.07.2018 20:22:45 |
+169,88% | +83,65% |
Aktienanleihen Discount Zertifikate |
| A1X3W0 | MEDIGENE AG | 12,69 EUR |
+0,39
+3,17% |
16.07.2018 17:35:28 |
+42,52% | +64,60% |
Aktienanleihen Discount Zertifikate |
| A0Z2XN | RIB SOFTWARE SE | 19,91 EUR |
+0,53
+2,73% |
16.07.2018 17:35:20 |
+41,62% | +61,46% |
Aktienanleihen Discount Zertifikate |
| 877539 | FOOT LOCKER | 52,61 USD |
-0,06
-0,11% |
16.07.2018 20:22:49 |
+25,22% | +59,43% | |
| 566480 | EVOTEC AG | 16,15 EUR |
+0,23
+1,41% |
16.07.2018 17:35:26 |
+33,30% | +58,28% |
Aktienanleihen Discount Zertifikate |
| A0WMPJ | AIXTRON SE | 12,07 EUR |
+0,38
+3,25% |
16.07.2018 17:35:09 |
+53,39% | +57,13% |
Aktienanleihen Discount Zertifikate |
| 927200 | DIALOG SEMICONDUCTOR PLC | 15,00 EUR |
+0,70
+4,90% |
16.07.2018 17:35:10 |
+36,93% | +56,42% |
Aktienanleihen Discount Zertifikate |
| A2DHL5 | ENVISION HEALTHCARE HLDGS | 44,74 USD |
+0,03
+0,07% |
16.07.2018 20:22:58 |
+15,97% | +55,03% | |
| A0HL4V | UNDER ARMOUR INC | 21,53 USD |
+0,04
+0,19% |
16.07.2018 20:22:51 |
+35,12% | +53,72% |
Aktienanleihen Discount Zertifikate |
| 855009 | XCEL ENERGY INC. | 46,11 USD |
-0,16
-0,35% |
16.07.2018 20:22:50 |
+39,96% | +53,54% | |
| A2AF8T | UNDER ARMOUR INC | 20,19 USD |
-0,04
-0,20% |
16.07.2018 20:22:31 |
+34,64% | +51,96% | |
| A1W6XZ | TWITTER INC. | 44,34 USD |
-0,15
-0,34% |
16.07.2018 20:22:50 |
+45,70% | +51,35% |
Aktienanleihen Discount Zertifikate |
| 860036 | NEWELL BRANDS INC. | 27,81 USD |
+0,01
+0,04% |
16.07.2018 20:22:57 |
+21,20% | +50,75% | |
| A1JRLK | TRIPADVISOR INC. | 59,47 USD |
+0,34
+0,58% |
16.07.2018 20:22:50 |
+24,43% | +50,63% |
Aktienanleihen Discount Zertifikate |
| A0D655 | NORDEX SE | 9,72 EUR |
-0,10
-0,98% |
16.07.2018 17:35:12 |
+52,11% | +50,51% |
Aktienanleihen Discount Zertifikate |
| 851704 | MATTEL INC. | 16,12 USD |
-0,35
-2,10% |
16.07.2018 20:22:51 |
+31,07% | +49,96% |
Aktienanleihen Discount Zertifikate |
| 548810 | ISRA VISION AG | 55,60 EUR |
0,00
0,00% |
16.07.2018 17:35:09 |
+62,52% | +49,83% |
Aktienanleihen Discount Zertifikate |
| 879358 | SYMANTEC CORPORATION | 21,54 USD |
-0,13
-0,60% |
16.07.2018 20:22:42 |
+13,87% | +48,90% |
Aktienanleihen Discount Zertifikate |
| 869020 | MICRON TECHNOLOGY INC. | 56,63 USD |
+0,28
+0,50% |
16.07.2018 20:22:57 |
+41,19% | +46,85% |
Aktienanleihen Discount Zertifikate |
| 863186 | ADVANCED MICRO DEVICES INC. | 16,67 USD |
+0,40
+2,43% |
16.07.2018 20:22:58 |
+45,95% | +46,34% |
Aktienanleihen Discount Zertifikate |
| WAF300 | SILTRONIC AG | 130,10 EUR |
+3,60
+2,85% |
16.07.2018 17:35:04 |
+49,45% | +46,30% |
Aktienanleihen Discount Zertifikate |
| A0ESP5 | CHIPOTLE MEXICAN GRILL INC. | 449,75 USD |
-7,47
-1,63% |
16.07.2018 20:22:55 |
+31,05% | +45,12% |
Aktienanleihen Discount Zertifikate |
| 896133 | INCYTE CORPORATION | 70,20 USD |
+0,01
+0,01% |
16.07.2018 20:22:57 |
+34,03% | +44,22% |
Aktienanleihen Discount Zertifikate |
| A115FG | PENTAIR PLC. | 43,09 USD |
-0,43
-0,99% |
16.07.2018 20:22:27 |
+18,12% | +44,19% | |
| A0MYNP | MERCADOLIBRE INC | 341,50 USD |
+13,82
+4,22% |
16.07.2018 20:22:56 |
+47,38% | +43,85% |
Aktienanleihen Discount Zertifikate |
| A0DJ6J | SMA SOLAR TECHNOLOGY AG | 33,54 EUR |
+0,08
+0,24% |
16.07.2018 17:35:14 |
+32,06% | +43,37% |
Aktienanleihen Discount Zertifikate |
| A11133 | SLM SOLUTIONS GROUP AG | 30,95 EUR |
-0,05
-0,16% |
16.07.2018 17:35:25 |
+32,53% | +43,20% |
Aktienanleihen Discount Zertifikate |
| LED400 | OSRAM LICHT AG | 34,12 EUR |
+0,14
+0,41% |
16.07.2018 17:35:30 |
+87,95% | +43,11% |
Aktienanleihen Discount Zertifikate |
| 982516 | ADVANCE AUTO PARTS | 139,52 USD |
+0,18
+0,13% |
16.07.2018 20:22:58 |
+15,94% | +43,06% | |
| A1T7NF | L BRANDS INC. | 32,13 USD |
+0,42
+1,31% |
16.07.2018 20:22:57 |
+47,21% | +42,63% | |
| 896476 | FREEPORT-MCMORAN INC. | 16,70 USD |
-0,10
-0,60% |
16.07.2018 20:22:58 |
+36,31% | +42,48% |
Aktienanleihen Discount Zertifikate |
| 935232 | SCANA | 38,18 USD |
-0,88
-2,25% |
16.07.2018 20:22:50 |
+35,22% | +41,96% | |
| 898661 | NEWFIELD EXPLORATION | 29,02 USD |
-1,08
-3,59% |
16.07.2018 20:22:42 |
+39,12% | +41,81% | |
| A1CX3T | TESLA INC. | 307,32 USD |
-11,55
-3,62% |
16.07.2018 20:22:56 |
+51,97% | +41,01% |
Aktienanleihen Discount Zertifikate |
| A0MS7Y | MACY'S INC. | 36,91 USD |
+0,52
+1,42% |
16.07.2018 20:22:50 |
+37,83% | +40,35% |
Aktienanleihen Discount Zertifikate |
| A2DKCH | QIAGEN N.V. | 36,90 USD |
-0,21
-0,55% |
16.07.2018 20:22:13 |
+17,74% | +40,26% |
Aktienanleihen Discount Zertifikate |
| 590375 | ALIGN TECHNOLOGY | 362,75 USD |
-0,70
-0,19% |
16.07.2018 20:22:21 |
+25,66% | +39,42% |
Aktienanleihen Discount Zertifikate |
| A140KD | HEWLETT PACKARD ENTERPRISE COMPANY | 15,61 USD |
+0,12
+0,77% |
16.07.2018 20:22:48 |
+25,12% | +38,94% | |
| A0Q90J | DISCOVERY COMMUNICATIONS INC. | 25,24 USD |
-0,28
-1,08% |
16.07.2018 20:22:23 |
+27,96% | +38,30% |
Aktienanleihen Discount Zertifikate |
| 859376 | H&R BLOCK | 23,94 USD |
+0,01
+0,04% |
16.07.2018 20:22:36 |
+61,90% | +37,95% | |
| 852789 | MARATHON OIL | 20,14 USD |
-1,34
-6,24% |
16.07.2018 20:22:58 |
+46,20% | +37,87% | |
| 866405 | CENTURYLINK INC | 19,67 USD |
-0,21
-1,07% |
16.07.2018 20:22:40 |
+18,30% | +37,78% | |
| 552484 | NETFLIX INC. | 399,83 USD |
+4,03
+1,02% |
16.07.2018 20:22:52 |
+38,32% | +37,74% |
Aktienanleihen Discount Zertifikate |
| 869686 | LAM RESEARCH CORP. | 172,51 USD |
+0,72
+0,42% |
16.07.2018 20:22:55 |
+29,24% | +37,66% |
Aktienanleihen Discount Zertifikate |
| A1C08F | SEAGATE TECHNOLOGY PLC | 58,44 USD |
-0,58
-0,98% |
16.07.2018 20:22:55 |
+33,75% | +37,61% |
Aktienanleihen Discount Zertifikate |
| 501822 | NETEASE INC. | 266,92 USD |
+0,81
+0,30% |
16.07.2018 20:22:01 |
+26,45% | +37,56% |
Aktienanleihen Discount Zertifikate |
| A0Q90G | DISCOVERY COMMUNICATIONS INC. | 27,22 USD |
-0,22
-0,80% |
16.07.2018 20:22:50 |
+30,96% | +37,54% |
Aktienanleihen Discount Zertifikate |
Push: