| WKN | Name | Kurs | Differenz | Datum Uhrzeit |
Vola 30 in % | Vola 250 in % | Zertifikate |
|---|---|---|---|---|---|---|---|
| 858250 | MCCORMICK | 105,07 USD |
-0,74
-0,70% |
21.06.2018 22:02:01 |
+17,60% | +268,02% |
Aktienanleihen Discount Zertifikate |
| A1JPLB | APTIV PLC | 97,28 USD |
-2,30
-2,31% |
21.06.2018 22:00:16 |
+343,82% | +146,69% | |
| 694660 | PRINCIPAL FINANCIAL GROUP INC. | 55,64 USD |
-0,29
-0,52% |
21.06.2018 22:00:00 |
+133,30% | +94,62% | |
| 165417 | NEKTAR THERAPEUTICS | 55,86 USD |
-2,31
-3,97% |
21.06.2018 22:00:00 |
+177,39% | +83,30% |
Aktienanleihen Discount Zertifikate |
| A1X3W0 | MEDIGENE AG | 12,50 EUR |
-0,50
-3,85% |
21.06.2018 17:35:18 |
+45,00% | +63,58% |
Aktienanleihen Discount Zertifikate |
| A0Z2XN | RIB SOFTWARE SE | 18,66 EUR |
-0,61
-3,17% |
21.06.2018 17:35:29 |
+37,31% | +60,89% |
Aktienanleihen Discount Zertifikate |
| 877539 | FOOT LOCKER | 56,81 USD |
+0,10
+0,18% |
21.06.2018 22:02:04 |
+56,74% | +59,21% | |
| 566480 | EVOTEC AG | 14,86 EUR |
-0,22
-1,46% |
21.06.2018 17:35:14 |
+46,87% | +58,04% |
Aktienanleihen Discount Zertifikate |
| 927200 | DIALOG SEMICONDUCTOR PLC | 13,92 EUR |
-0,53
-3,63% |
21.06.2018 17:35:14 |
+71,28% | +55,86% |
Aktienanleihen Discount Zertifikate |
| A0WMPJ | AIXTRON SE | 11,56 EUR |
-0,34
-2,86% |
21.06.2018 17:35:29 |
+31,64% | +55,43% |
Aktienanleihen Discount Zertifikate |
| A2DHL5 | ENVISION HEALTHCARE HLDGS | 44,75 USD |
-0,02
-0,04% |
21.06.2018 22:02:30 |
+27,19% | +55,30% | |
| A0HL4V | UNDER ARMOUR INC | 22,76 USD |
-0,35
-1,51% |
21.06.2018 22:02:27 |
+41,44% | +54,11% |
Aktienanleihen Discount Zertifikate |
| 855009 | XCEL ENERGY INC. | 43,85 USD |
-0,03
-0,07% |
21.06.2018 22:00:00 |
+66,38% | +53,29% | |
| A2AF8T | UNDER ARMOUR INC | 21,08 USD |
-0,28
-1,31% |
21.06.2018 22:02:21 |
+39,01% | +52,23% | |
| A1JRLK | TRIPADVISOR INC. | 57,03 USD |
-1,52
-2,60% |
21.06.2018 22:00:00 |
+64,13% | +50,88% |
Aktienanleihen Discount Zertifikate |
| 860036 | NEWELL BRANDS INC. | 25,78 USD |
-0,52
-1,98% |
21.06.2018 22:02:38 |
+30,66% | +50,65% | |
| A1W6XZ | TWITTER INC. | 45,24 USD |
-0,89
-1,93% |
21.06.2018 22:00:49 |
+34,52% | +50,46% |
Aktienanleihen Discount Zertifikate |
| 851704 | MATTEL INC. | 17,52 USD |
+0,11
+0,63% |
21.06.2018 22:00:00 |
+34,36% | +49,78% |
Aktienanleihen Discount Zertifikate |
| A0D655 | NORDEX SE | 9,62 EUR |
-0,37
-3,68% |
21.06.2018 17:35:11 |
+48,93% | +49,42% |
Aktienanleihen Discount Zertifikate |
| 879358 | SYMANTEC CORPORATION | 20,80 USD |
-0,21
-1,00% |
21.06.2018 22:00:00 |
+123,74% | +49,37% |
Aktienanleihen Discount Zertifikate |
| 548810 | ISRA VISION AG | 50,50 EUR |
-1,20
-2,32% |
21.06.2018 17:35:18 |
+54,68% | +47,46% |
Aktienanleihen Discount Zertifikate |
| 863186 | ADVANCED MICRO DEVICES INC. | 15,65 USD |
-0,87
-5,27% |
21.06.2018 22:00:00 |
+35,87% | +46,41% |
Aktienanleihen Discount Zertifikate |
| 869020 | MICRON TECHNOLOGY INC. | 59,44 USD |
+0,49
+0,83% |
21.06.2018 22:00:00 |
+49,33% | +45,70% |
Aktienanleihen Discount Zertifikate |
| WAF300 | SILTRONIC AG | 131,80 EUR |
-3,20
-2,37% |
21.06.2018 17:35:11 |
+37,11% | +45,60% |
Aktienanleihen Discount Zertifikate |
| A0ESP5 | CHIPOTLE MEXICAN GRILL INC. | 463,16 USD |
-2,34
-0,50% |
21.06.2018 22:02:02 |
+21,78% | +44,33% |
Aktienanleihen Discount Zertifikate |
| A115FG | PENTAIR PLC. | 42,15 USD |
-1,25
-2,88% |
21.06.2018 22:02:03 |
+14,65% | +44,06% | |
| 896133 | INCYTE CORPORATION | 72,49 USD |
-0,94
-1,28% |
21.06.2018 22:00:00 |
+21,54% | +43,88% |
Aktienanleihen Discount Zertifikate |
| A0MYNP | MERCADOLIBRE INC | 287,37 USD |
-9,11
-3,07% |
21.06.2018 22:00:00 |
+48,09% | +43,56% |
Aktienanleihen Discount Zertifikate |
| A0DJ6J | SMA SOLAR TECHNOLOGY AG | 38,72 EUR |
-1,50
-3,73% |
21.06.2018 17:35:19 |
+45,94% | +43,54% |
Aktienanleihen Discount Zertifikate |
| 982516 | ADVANCE AUTO PARTS | 139,50 USD |
+0,34
+0,24% |
21.06.2018 22:02:00 |
+26,28% | +43,38% | |
| A1T7NF | L BRANDS INC. | 37,14 USD |
+0,74
+2,03% |
21.06.2018 22:01:11 |
+39,54% | +43,26% | |
| A11133 | SLM SOLUTIONS GROUP AG | 32,20 EUR |
-1,75
-5,15% |
21.06.2018 17:35:10 |
+43,27% | +43,08% |
Aktienanleihen Discount Zertifikate |
| 896476 | FREEPORT-MCMORAN INC. | 16,36 USD |
+0,06
+0,37% |
21.06.2018 22:00:30 |
+30,77% | +42,09% |
Aktienanleihen Discount Zertifikate |
| 898661 | NEWFIELD EXPLORATION | 29,23 USD |
-0,71
-2,37% |
21.06.2018 22:01:22 |
+38,85% | +41,59% | |
| 935232 | SCANA | 36,55 USD |
-0,82
-2,19% |
21.06.2018 22:03:10 |
+26,77% | +40,97% | |
| A0MS7Y | MACY'S INC. | 39,32 USD |
-0,30
-0,76% |
21.06.2018 22:00:40 |
+44,33% | +40,94% |
Aktienanleihen Discount Zertifikate |
| A1CX3T | TESLA INC. | 347,51 USD |
-14,71
-4,06% |
21.06.2018 22:00:00 |
+44,90% | +40,72% |
Aktienanleihen Discount Zertifikate |
| A2DKCH | QIAGEN N.V. | 36,21 USD |
-0,22
-0,60% |
21.06.2018 22:02:42 |
+74,92% | +40,16% |
Aktienanleihen Discount Zertifikate |
| A2ATUW | ARCONIC INC. | 16,96 USD |
-0,36
-2,08% |
21.06.2018 22:03:26 |
+18,19% | +39,32% |
Aktienanleihen Discount Zertifikate |
| 590375 | ALIGN TECHNOLOGY | 359,60 USD |
-5,10
-1,40% |
21.06.2018 22:00:00 |
+23,04% | +39,25% |
Aktienanleihen Discount Zertifikate |
| A140KD | HEWLETT PACKARD ENTERPRISE COMPANY | 15,42 USD |
+0,27
+1,78% |
21.06.2018 22:02:54 |
+40,41% | +38,80% | |
| A1C08F | SEAGATE TECHNOLOGY PLC | 58,44 USD |
+0,36
+0,62% |
21.06.2018 22:00:00 |
+35,85% | +38,68% |
Aktienanleihen Discount Zertifikate |
| A0Q90J | DISCOVERY COMMUNICATIONS INC. | 25,94 USD |
-0,24
-0,92% |
21.06.2018 22:00:00 |
+41,23% | +38,09% |
Aktienanleihen Discount Zertifikate |
| 501822 | NETEASE INC. | 254,19 USD |
-0,71
-0,28% |
21.06.2018 22:00:00 |
+37,15% | +38,09% |
Aktienanleihen Discount Zertifikate |
| A0BLR4 | NRG ENERGY INC | 31,88 USD |
+0,03
+0,09% |
21.06.2018 22:03:18 |
+23,57% | +38,04% | |
| A1JQXP | MICHAEL KORS HOLDINGS | 67,27 USD |
-0,72
-1,06% |
21.06.2018 22:02:23 |
+49,23% | +37,99% |
Aktienanleihen Discount Zertifikate |
| 866405 | CENTURYLINK INC | 18,45 USD |
-0,12
-0,65% |
21.06.2018 22:01:03 |
+29,62% | +37,85% | |
| 859376 | H&R BLOCK | 23,48 USD |
-0,59
-2,45% |
21.06.2018 22:02:28 |
+61,69% | +37,84% | |
| 863533 | GAP | 33,75 USD |
+0,67
+2,03% |
21.06.2018 22:02:20 |
+59,49% | +37,78% | |
| 869686 | LAM RESEARCH CORP. | 176,05 USD |
+1,51
+0,87% |
21.06.2018 22:00:00 |
+32,25% | +37,69% |
Aktienanleihen Discount Zertifikate |
Push: