Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202509
- Ticker
- KCU25KCU25
- Liefermonat
- Sept. 25
- Ticker
- KCU25KCU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
305,650 USc
+1,150 USc+0,38 %
Geld
304,150 USc
(2 Stk.)
Brief
304,350 USc
(2 Stk.)
Abrechnungspreis
305,650 USc
Gehandelte Kontrakte
10.791 Stk.
Open Interest
71.775 Stk.
Volatilität 1M
33,58 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.461.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 309,500 USc ICE Futures U.S. · | +0,850 USc +0,28 % | 309,500 USc | 309,500 USc | 1 Stk. 535 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 300,400 USc ICE Futures U.S. · | +1,600 USc +0,54 % | 296,000 USc | 302,850 USc | 7.901 Stk. 42.312 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 295,350 USc ICE Futures U.S. · | +1,350 USc +0,46 % | 291,150 USc | 297,550 USc | 3.166 Stk. 15.740 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 290,650 USc ICE Futures U.S. · | +1,350 USc +0,47 % | 286,450 USc | 292,700 USc | 1.099 Stk. 7.196 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 283,700 USc ICE Futures U.S. · | +1,750 USc +0,62 % | 279,100 USc | 285,350 USc | 766 Stk. 2.207 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 275,800 USc ICE Futures U.S. · | +2,300 USc +0,84 % | 270,500 USc | 277,000 USc | 489 Stk. 4.616 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 271,250 USc ICE Futures U.S. · | +2,400 USc +0,89 % | 265,700 USc | 270,700 USc | 138 Stk. 2.976 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 266,500 USc ICE Futures U.S. · | +2,450 USc +0,93 % | 261,000 USc | 263,950 USc | 20 Stk. 410 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 261,900 USc ICE Futures U.S. · | +2,200 USc +0,85 % | 256,750 USc | 259,700 USc | 20 Stk. 240 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 254,900 USc ICE Futures U.S. · | +2,050 USc +0,81 % | 250,050 USc | 251,850 USc | 17 Stk. 55 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 246,100 USc ICE Futures U.S. · | +1,950 USc +0,80 % | 241,450 USc | 243,050 USc | 13 Stk. 154 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 240,750 USc ICE Futures U.S. · | +1,450 USc +0,61 % | 236,700 USc | 237,800 USc | 9 Stk. 97 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 238,450 USc ICE Futures U.S. · | +1,450 USc +0,61 % | 238,450 USc | 238,450 USc | 0 Stk. 92 Stk. |