Werbung ausblenden
Index-Future

MSCI EAFE Index Future (FMFP) - EUX/202506

Ticker
FMFPM25
Liefermonat
Juni 25
Ticker
FMFPM25
Liefermonat
Juni 25
• Eurex
2.590,200 USD
-30,600 USD-1,17 %
Geld
2.595,800 USD
(60 Stk.)
Brief
2.600,200 USD
(60 Stk.)
Abrechnungspreis
2.590,200 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
4.730 Stk.
Volatilität 1M
13,47 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 129.510,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-27 17:01:41 to 2025-05-27 17:01:41.
    The chart has 1 Y axis displaying values. Data ranges from 2620.8 to 2620.8.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
2.620,800 USD
Eröffnung
2.590,200 USD
Tagesspanne
2.590,200  –  2.590,200 USD
1M-Spanne
2.485,900  –  2.620,800 USD
Volatilität 30T
11,72 %

Stammdaten

  • Kontrakt-Bezeichnung
    MSCI EAFE Index Future (FMFP) - EUX/202506
  • Symbol
    FMFPM25 (Eurex)
  • ISIN
    –
  • Typ
    Index-Future
  • Kontraktgröße
    50,00 USD per Indexpunkt
  • Kursnotierung
    USD
  • Tick-Größe
    0,00100 Pkt.
  • Tick-Wert
    0,05 USD
  • Liefermonat
    Juni 25
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202509
Sept. 25 · FMFPU25
2.612,300 USD
Eurex ·
-30,900 USD
-1,17 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202509
End of interactive chart.
2.612,300 USD
2.612,300 USD
0 Stk.
1.177 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202512
Dez. 25 · FMFPZ25
2.630,000 USD
Eurex ·
-31,200 USD
-1,17 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202512
End of interactive chart.
2.630,000 USD
2.630,000 USD
0 Stk.
4.155 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202603
März 26 · FMFPH26
2.648,900 USD
Eurex ·
-31,500 USD
-1,18 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202603
End of interactive chart.
2.648,900 USD
2.648,900 USD
0 Stk.
76 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202606
Juni 26 · FMFPM26
2.674,900 USD
Eurex ·
-31,600 USD
-1,17 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202606
End of interactive chart.
2.674,900 USD
2.674,900 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202609
Sept. 26 · FMFPU26
2.700,000 USD
Eurex ·
-31,800 USD
-1,16 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202609
End of interactive chart.
2.700,000 USD
2.700,000 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202612
Dez. 26 · FMFPZ26
2.672,200 USD
Eurex ·
-32,000 USD
-1,18 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202612
End of interactive chart.
2.672,200 USD
2.672,200 USD
168 Stk.
3.929 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202703
März 27 · FMFPH27
2.696,300 USD
Eurex ·
-32,200 USD
-1,18 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202703
End of interactive chart.
2.696,300 USD
2.696,300 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202706
Juni 27 · FMFPM27
2.720,300 USD
Eurex ·
-32,400 USD
-1,18 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202706
End of interactive chart.
2.720,300 USD
2.720,300 USD
0 Stk.
50 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202709
Sept. 27 · FMFPU27
2.745,800 USD
Eurex ·
-32,600 USD
-1,17 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202709
End of interactive chart.
2.745,800 USD
2.745,800 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202712
Dez. 27 · FMFPZ27
2.719,200 USD
Eurex ·
-32,900 USD
-1,20 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202712
End of interactive chart.
2.719,200 USD
2.719,200 USD
0 Stk.
4.385 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202803
März 28 · FMFPH28
2.744,000 USD
Eurex ·
-33,200 USD
-1,20 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202803
End of interactive chart.
2.744,000 USD
2.744,000 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202806
Juni 28 · FMFPM28
2.769,300 USD
Eurex ·
-33,300 USD
-1,19 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202806
End of interactive chart.
2.769,300 USD
2.769,300 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202809
Sept. 28 · FMFPU28
2.796,400 USD
Eurex ·
-33,600 USD
-1,19 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202809
End of interactive chart.
2.796,400 USD
2.796,400 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202812
Dez. 28 · FMFPZ28
2.771,800 USD
Eurex ·
-33,900 USD
-1,21 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202812
End of interactive chart.
2.771,800 USD
2.771,800 USD
0 Stk.
2.580 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202903
März 29 · FMFPH29
2.798,700 USD
Eurex ·
-34,100 USD
-1,20 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202903
End of interactive chart.
2.798,700 USD
2.798,700 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202906
Juni 29 · FMFPM29
2.826,200 USD
Eurex ·
-34,400 USD
-1,20 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202906
End of interactive chart.
2.826,200 USD
2.826,200 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202909
Sept. 29 · FMFPU29
2.856,100 USD
Eurex ·
-34,700 USD
-1,20 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202909
End of interactive chart.
2.856,100 USD
2.856,100 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202912
Dez. 29 · FMFPZ29
2.833,200 USD
Eurex ·
-35,000 USD
-1,22 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202912
End of interactive chart.
2.833,200 USD
2.833,200 USD
0 Stk.
322 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/203003
März 30 · FMFPH30
2.858,100 USD
Eurex ·
-35,200 USD
-1,22 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/203003
End of interactive chart.
2.858,100 USD
2.858,100 USD
0 Stk.
0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.149,000 EUR
Eurex ·
+44,000 EUR
+0,18 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
24.119,000 EUR
24.424,000 EUR
11.031 Stk.
45.063 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.414,000 EUR
Eurex ·
+32,000 EUR
+0,59 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.407,000 EUR
5.463,000 EUR
165.093 Stk.
2.176.739 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
130,640 EUR
Eurex ·
-0,190 EUR
-0,15 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,390 EUR
130,710 EUR
422.993 Stk.
1.194.994 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
118,880 EUR
Eurex ·
-0,110 EUR
-0,09 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
118,750 EUR
118,930 EUR
315.285 Stk.
1.263.380 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,305 EUR
Eurex ·
-0,030 EUR
-0,03 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,255 EUR
107,310 EUR
254.512 Stk.
2.164.158 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
120,240 EUR
Eurex ·
-0,540 EUR
-0,45 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
119,660 EUR
120,940 EUR
53.649 Stk.
249.137 Stk.
Zur Futures-Übersicht
Werbung ausblenden