Suchergebnis zu „alphabet inc“

Alle 43Aktien 2Fonds 0Anleihen 9Indizes 0ETFs 0Rohstoffe 0Devisen 0Kryptos 0Futures 32

Aktien (2 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.818.387 Stk. 1.787,020 USD 1.490,860 EUR +22,890 +1,29%
Alphabet Inc. (C) A14Y6H USAn.a.Nasdaq 1.881.104 Stk. 1.793,190 USD 1.496,008 EUR +21,760 +1,22%

Anleihen (9 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
ALPHABET 2024A18Z7ZStuttgart FXp...3,37% Alphabet Inc.USA109,56% +0,01 0,00%
ALPHABET 20/27A2802BStuttgart FXp...0,80% Alphabet Inc.USA99,27% -0,18 -0,18%
ALPHABET 11/21A18Z7YStuttgart FXp...3,62% Alphabet Inc.USA101,56% 0,00 0,00%
ALPHABET 20/40A2802DStuttgart FXp...1,90% Alphabet Inc.USA98,05% -0,69 -0,69%
ALPHABET 16/26A184S0Stuttgart FXp...1,99% Alphabet Inc.USA107,13% +0,01 0,00%
ALPHABET 20/50A2802EStuttgart FXp...2,05% Alphabet Inc.USA96,79% +0,05 +0,05%
ALPHABET 20/60A2802FStuttgart FXp...2,25% Alphabet Inc.USA97,82% -0,07 -0,07%
ALPHABET 20/25A2802AStuttgart FXp...0,45% Alphabet Inc.USA99,67% +0,03 +0,03%
ALPHABET 20/30A2802CStuttgart FXp...1,10% Alphabet Inc.USA99,17% +0,25 +0,25%

Futures (32 Treffer)

NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
ALPHABET INC. CLASS A (GOAF) - EUX/20201120 GOAFX20 n.a. n.a. n.a.
ALPHABET INC. CLASS C (GOCF) - EUX/20210618 GOCFM21 1.800,31 USD +31,37 +1,77%
ALPHABET INC. CLASS C (GOCF) - EUX/20210917 GOCFU21 1.801,23 USD +31,38 +1,77%
ALPHABET INC. CLASS A (GOAF) - EUX/20210219 GOAFG21 1.792,58 USD +31,92 +1,81%
ALPHABET INC. CLASS C (GOCF) - EUX/20201120 GOCFX20 n.a. n.a. n.a.
ALPHABET INC. CLASS A (GOAF) - EUX/20210820 GOAFQ21 1.794,48 USD +31,96 +1,81%
ALPHABET INC. CLASS C (GOCF) - EUX/20210219 GOCFG21 1.798,98 USD +31,34 +1,77%
ALPHABET INC. CLASS A (GOAF) - EUX/20201218 GOAFZ20 1.791,91 USD +31,91 +1,81%
ALPHABET INC. CLASS A (GOAF) - EUX/20210319 GOAFH21 1.792,87 USD +31,93 +1,81%
ALPHABET INC. CLASS A (GOAF) - EUX/20211119 GOAFX21 1.795,46 USD +31,98 +1,81%
Alle News-Treffer anzeigen