| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Home Depot | 866953 USA | Namensaktie | NYSE | 3.896.581 Stk. | 275,590 USD | 228,322 EUR | +7,250 | +2,70% |
| Name | WKN | Börse | Kupon | Fälligkeit | Emittent | akt. Kurs | +/- | in % | Datum | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT 15/25 | A1Z6JN | Stuttgart FXp... | 3,35% | The Home Depot Inc.USA | 111,94% | -0,05 | -0,04% | |||
| HOME DEPOT 18/48 | A2RU35 | Frankfurt | 4,50% | The Home Depot Inc.USA | 134,91% | +0,18 | +0,13% | |||
| HOME DEPOT 20/27 | A28VLE | Frankfurt | 2,50% | The Home Depot Inc.USA | 108,44% | +0,01 | +0,01% | |||
| HOME DEPOT 15/22 | A1Z2LK | Stuttgart FXp... | 2,62% | The Home Depot Inc.USA | 103,07% | -0,01 | 0,00% | |||
| HOME DEPOT 16/56 | A18539 | Stuttgart FXp... | 3,50% | The Home Depot Inc.USA | 117,58% | -0,43 | -0,36% | |||
| HOME DEPOT 17/27 | A19NYY | Stuttgart FXp... | 2,80% | The Home Depot Inc.USA | 110,98% | -0,06 | -0,05% | |||
| HOME DEPOT 20/30 | A28VLF | Düsseldorf | 2,70% | The Home Depot Inc.USA | 109,67% | +0,07 | +0,06% | |||
| HOME DEPOT INC. 2040 | A1A00N | Frankfurt | 5,40% | The Home Depot Inc.USA | 141,29% | -1,21 | -0,84% | |||
| HOME DEPOT 16/21 | A18XRV | Stuttgart FXp... | 2,00% | The Home Depot Inc.USA | 100,22% | 0,00 | 0,00% | |||
| HOME DEPOT 19/29 | A2R3DK | Stuttgart FXp... | 2,95% | The Home Depot Inc.USA | 111,62% | -0,06 | -0,05% |
| Name | Symbol | letzter Handelstag | akt. Kurs | +/- | in % | Datum | Zeit |
|---|---|---|---|---|---|---|---|
| THE HOME DEPOT (HDFF) - EUX/20210820 | HDFFQ21 | 269,97 USD | +0,87 | +0,32% | |||
| THE HOME DEPOT (HDFF) - EUX/20210416 | HDFFJ21 | 271,47 USD | +0,87 | +0,32% | |||
| THE HOME DEPOT (HDFF) - EUX/20211217 | HDFFZ21 | 266,83 USD | +0,87 | +0,32% | |||
| THE HOME DEPOT (HDFF) - EUX/20210319 | HDFFH21 | 271,42 USD | +0,87 | +0,32% | |||
| THE HOME DEPOT (HDFF) - EUX/20211119 | HDFFX21 | 268,44 USD | +0,87 | +0,32% | |||
| THE HOME DEPOT (HDFF) - EUX/20210219 | HDFFG21 | 273,02 USD | +0,87 | +0,32% | |||
| THE HOME DEPOT (HDFF) - EUX/20220121 | HDFFF22 | 266,89 USD | +0,87 | +0,32% | |||
| THE HOME DEPOT (HDFF) - EUX/20210618 | HDFFM21 | 269,89 USD | +0,87 | +0,32% | |||
| THE HOME DEPOT (HDFF) - EUX/20210917 | HDFFU21 | 268,36 USD | +0,87 | +0,32% | |||
| THE HOME DEPOT (HDFF) - EUX/20210521 | HDFFK21 | 271,51 USD | +0,87 | +0,32% |
Bitcoin: Der Stablecoin Tether als möglicher Black Swan für die Krypto-Märkte – und wie man damit umgehen kann17.01.2021, 15:19 Uhr onvistaBlockchain wird 2021 riesig – aber 3 Dinge verstehen Anleger falsch17.01.2021, 10:26 Uhr Fool.de