Suchergebnis zu „johnson johnson“

Alle 86Aktien 9Fonds 0Anleihen 42Indizes 0ETFs 0Rohstoffe 0Devisen 0Kryptos 0Futures 35

Aktien (9 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Johnson & Johnson 853260 USANamensaktieNYSE 15.866.765 Stk. 134,170 USD 124,089 EUR +1,020 +0,76%
JOHNSON ELECTRIC HOLD... A117XL BermudaNamensaktieFINRA other O... 28.183 Stk. 1,850 USD 1,710 EUR -0,380 -17,04%
JOHNSON OUTDOORS 881525 USANamensaktieNasdaq 59.409 Stk. 58,680 USD 54,271 EUR -1,020 -1,70%
JOHNSON CONTROLS INTE... A2AQCA BermudaNamensaktieNYSE 9.731.457 Stk. 25,470 USD 23,556 EUR -0,580 -2,22%
JOHNSON MATTHEY PLC A2ABB6 GroßbritannienNamensaktieLondon Stock ... 974.348 Stk. 1.683,500 GBp 19,094 EUR -10,000 -0,59%
JOHNSON SERVICE 864483 GroßbritannienNamensaktieLondon Stock ... 552.716 Stk. 89,500 GBp 1,015 EUR -9,500 -9,59%
JOHNSON MATTHEY PLC A2AC1F GroßbritannienUSA-Aktienze...FINRA other O... 20.346 Stk. 41,230 USD 38,132 EUR -0,900 -2,13%
FOY JOHNSTON A1CU2S USANamensaktieFINRA other O... 1.294.883 Stk. 0,000 USD 0,000 EUR 0,000 +9.900,00%
JOHNSON ELECTRIC HOLD... BermudaUSA-Aktienze...FINRA other O... 173 Stk. 17,175 USD 15,884 EUR -5,715 -24,96%

Anleihen (42 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
JOHNSON CONTR.INTL 16/26A19BCFStuttgart FXp...3,90% Johnson Controls Inte...Irland103,14% +0,62 +0,60%
MEAD JOHNSON NUTRIT.14/44A1VFHWFrankfurt4,60% Mead Johnson Nutritio...USA119,12% -0,69 -0,57%
JOHNSON CONTR.INTL 16/25A19BCDaußerbörslich1,37% Johnson Controls Inte...Irland97,76% +0,07 +0,07%
JOHNSON + JOHNSON 11/41A1GRNRBerlin4,85% Johnson & JohnsonUSA134,57% +6,86 +5,37%
JOHNSON CONTR.INTL 17/23A19EQKDüsseldorf1,00% Johnson Controls Inte...Irland98,42% +0,02 +0,02%
JOHNSON + JOHNSON 2023A1VDYWStuttgart FXp...3,37% Johnson & JohnsonUSA107,90% -0,17 -0,15%
MEAD JOHNSON NUTRIT.15/20A1Z9VWStuttgart FXp...3,00% Mead Johnson Nutritio...USA99,85% +0,89 +0,89%
JOHNSON CONTR.INTL 17/47A19CZ4Frankfurt4,50% Johnson Controls Inte...Irland99,46% -9,64 -8,83%
JOHNSON + JOHNSON 11/21A1GRNXTradegate3,55% Johnson & JohnsonUSA103,29% +0,05 +0,05%
JOHNSON + JOHNSON 17/38A19R7UTradegate3,40% Johnson & JohnsonUSA113,88% -0,01 0,00%

Futures (35 Treffer)

NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
JOHNSON & JOHNSON (JNJF) - EUX/20201120 JNJFX20 131,54 USD +3,86 +3,02%
JOHNSON & JOHNSON (JNJF) - EUX/20210219 JNJFG21 130,62 USD +3,86 +3,05%
JOHNSON & JOHNSON (JNJF) - EUX/20221216 JNJFZ22 123,55 USD +3,90 +3,26%
JOHNSON & JOHNSON (JNJF) - EUX/20200417 JNJFJ20 133,05 USD +3,85 +2,98%
JOHNSON & JOHNSON (JNJF) - EUX/20201218 JNJFZ20 130,58 USD +3,86 +3,05%
JOHNSON & JOHNSON (JNJF) - EUX/20200515 JNJFK20 133,13 USD +3,85 +2,98%
JOHNSON & JOHNSON (JNJF) - EUX/20210416 JNJFJ21 129,02 USD +3,85 +3,07%
JOHNSON & JOHNSON (JNJF) - EUX/20211217 JNJFZ21 126,93 USD +3,88 +3,15%
JOHNSON & JOHNSON DIVIDEND FUTURES (J2NJ) - EUX/20221216 J2NJZ22 3,85 USD 0,00 0,00%
JOHNSON & JOHNSON DIVIDEND FUTURES (J2NJ) - EUX/20241220 J2NJZ24 3,85 USD 0,00 0,00%
Alle News-Treffer anzeigen