Suchergebnis zu „procter gamble“

Alle 55Aktien 2Fonds 0Anleihen 37Indizes 1ETFs 0Rohstoffe 0Devisen 0Kryptos 0Futures 15

Aktien (2 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Procter & Gamble 852062 USANamensaktieNYSE 8.388.822 Stk. 125,980 USD 105,795 EUR +3,830 +3,13%
STRATS TR.F.PROCTER+G... A0YDY2 n.a.NYSE 289 Stk. 24,005 USD 20,158 EUR +1,105 +4,82%

Anleihen (37 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
PROCTER GAMBLE 12/22A1G0FFStuttgart2,30% The Procter & Gamble ...USA101,90% +0,06 +0,05%
PROCTER GAMBLE 17/47A19RC0Düsseldorf3,50% The Procter & Gamble ...USA111,25% -1,59 -1,40%
PROCTER+GAMBLE 20/50A28VB7Tradegate3,60% The Procter & Gamble ...USA116,25% -1,41 -1,20%
PROCTER+GAMB 20/25A284N5Tradegate0,55% The Procter & Gamble ...USA98,56% -0,53 -0,53%
PROCTER GAMBLE 2022A0TS8Gn.a. n.a. n.a. n.a.
PROCTER GAMBLE 17/27A19M4FDüsseldorf2,85% The Procter & Gamble ...USA108,68% -0,77 -0,70%
PROCTER+GAMBLE 20/27A28VB4Tradegate2,80% The Procter & Gamble ...USA108,38% -0,73 -0,67%
PROCTER+GAMBLE 20/30A28VB5Tradegate3,00% The Procter & Gamble ...USA108,41% -0,95 -0,86%
PROCTER GAMBLE 16/26A18XLMDüsseldorf2,70% The Procter & Gamble ...USA107,52% -0,45 -0,41%
PROCTER GAMBLE 17/22A19M4EDüsseldorf2,15% The Procter & Gamble ...USA102,66% +0,02 +0,01%

Futures (15 Treffer)

NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
PROCTER & GAMBLE (PGFF) - EUX/20231215 PGFFZ23 116,64 USD +1,05 +0,91%
PROCTER & GAMBLE (PGFF) - EUX/20210820 PGFFQ21 123,52 USD +1,05 +0,85%
PROCTER & GAMBLE (PGFF) - EUX/20220318 PGFFH22 121,99 USD +1,05 +0,86%
PROCTER & GAMBLE (PGFF) - EUX/20210618 PGFFM21 124,32 USD +1,04 +0,85%
PROCTER & GAMBLE (PGFF) - EUX/20210917 PGFFU21 123,54 USD +1,05 +0,85%
PROCTER & GAMBLE (PGFF) - EUX/20210521 PGFFK21 124,31 USD +1,04 +0,85%
PROCTER & GAMBLE (PGFF) - EUX/20221216 PGFFZ22 119,54 USD +1,05 +0,88%
PROCTER & GAMBLE (PGFF) - EUX/20210716 PGFFN21 124,34 USD +1,05 +0,85%
PROCTER & GAMBLE (PGFF) - EUX/20211015 PGFFV21 123,55 USD +1,05 +0,85%
PROCTER & GAMBLE (PGFF) - EUX/20220121 PGFFF22 121,94 USD +1,05 +0,86%
Alle News-Treffer anzeigen