Suchergebnis zu „usa 19-150549-2-875“

Alle 203Aktien 125Fonds 1Anleihen 68Indizes 7ETFs 2Rohstoffe 0Devisen 0Kryptos 0Futures 0

Aktien (125 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
TILRAY INC A2JQSC USANamensaktieNasdaq 61.076.129 Stk. 21,630 USD 18,139 EUR -1,020 -4,50%
NIU TECHNOLOGIES A2N7LN USAUSA-Aktienze...Nasdaq 1.567.202 Stk. 33,550 USD 28,136 EUR +0,010 +0,02%
TRUE 2 BEAUTY INC. A14XJQ USANamensaktieFINRA other O... 151.691 Stk. 0,005 USD 0,004 EUR 0,000 0,00%
COMMUN BNCP VT 694101 USANamensaktieFINRA other O... 1.965 Stk. 17,000 USD 14,256 EUR +0,500 +3,03%
CNB CORP A0YH08 USANamensaktieFINRA other O... 205 Stk. 20,000 USD 16,772 EUR 0,000 0,00%
HERSHA HOSPITLTY A2DSTY USAn.a.NYSE 15.246 Stk. 24,600 USD 20,630 EUR +0,050 +0,20%
NUVEEN NEW YORK MUNIC... A0YCWC USANamensaktieNYSE 4.213 Stk. 14,450 USD 12,118 EUR -0,082 -0,56%
UNION BANKSHARES CORP... USAn.a.Nasdaq 21.654 Stk. 27,160 USD 22,777 EUR +0,010 +0,03%
GLOBAL NET LEASE A2PV19 USAn.a.NYSE 8.613 Stk. 25,250 USD 21,175 EUR -0,080 -0,31%
ASSOC BANCORP A2PSB9 USAn.a.NYSE 4.248 Stk. 26,295 USD 22,052 EUR +0,005 +0,01%

Indizes (7 Treffer)

NameWKNTypFamilieakt. Kurs+/-in %DatumZeit
FIRST TRUST EXCH 2 USA 27,57 USD -0,18 -0,65%
IPATH US TREASURY 2 YEAR BEAR (INTR... USA 21,75 USD +0,01 +0,08%
ETRACS ALERIAN MLP INFRASTRUCTURE ... USA 13.700.000,00 USD 0,00 0,00%
2 FOR 1 USA 1.341,12 USD +6,49 +0,48%
ETRACS ALERIAN MLP INFRASTRUCTURE ... USA 14,69 USD +0,16 +1,15%
U.S. TREASURY STRIPS CONSTANT MATUR... USA 578,95 Pkt. -0,22 -0,03%
IPATH US TREASURY 2 YEAR BULL (INTR... USA 75,38 USD -0,02 -0,02%

Anleihen (68 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
USA 19/49A2RXHBTradegate3,00% United States of Amer...USA115,62% -0,42 -0,36%
USA 19/21 FLRA2R53YMünchen0,26% United States of Amer...USA100,08% 0,00 0,00%
USA 19/21A2R25PTradegate2,12% United States of Amer...USA100,48% -0,01 -0,01%
USA 19/21A28RTETradegate1,62% United States of Amer...USA101,25% -0,01 -0,01%
USA 19/22A2R0PLDüsseldorf2,25% United States of Amer...USA102,36% -0,02 -0,01%
USA 19/22A2R1YLTradegate2,12% United States of Amer...USA102,39% -0,01 0,00%
USA 19/24A2RW91Düsseldorf2,50% United States of Amer...USA106,33% -0,11 -0,10%
USA 19/24A2R8RBTradegate1,50% United States of Amer...USA103,64% -0,18 -0,17%
USA 19/26A2RZ1MDüsseldorf2,25% United States of Amer...USA107,03% -0,43 -0,40%
USA 19/26A2R9T1Tradegate1,62% United States of Amer...USA103,63% -0,49 -0,47%
Alle News-Treffer anzeigen