Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,290 USD +0,390 USD · +4,38 % 09.05.2024, 22:00:00 · unbekannt |
Tradegate Echtzeit | 8,500 EUR +0,200 EUR · +2,41 % 09.05.2024, 22:26:28 · unbekannt |
Berlin Echtzeit | 8,200 EUR +0,050 EUR · +0,61 % 09.05.2024, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,190 USD | 9,380 USD | 9,170 USD | 9,170 USD | 239.493 Stk. | |
9,000 USD | 9,040 USD | 8,670 USD | 8,760 USD | 341.253 Stk. | |
8,800 USD | 9,050 USD | 8,720 USD | 8,940 USD | 267.377 Stk. | |
8,860 USD | 8,860 USD | 8,600 USD | 8,750 USD | 219.596 Stk. | |
8,750 USD | 8,890 USD | 8,750 USD | 8,770 USD | 235.636 Stk. | |
8,680 USD | 8,820 USD | 8,660 USD | 8,700 USD | 215.397 Stk. | |
8,780 USD | 8,780 USD | 8,630 USD | 8,640 USD | 167.191 Stk. | |
8,650 USD | 8,845 USD | 8,650 USD | 8,770 USD | 226.031 Stk. | |
8,680 USD | 9,000 USD | 8,680 USD | 9,000 USD | 192.458 Stk. | |
9,010 USD | 9,260 USD | 8,970 USD | 9,230 USD | 271.508 Stk. | |
9,240 USD | 9,520 USD | 9,220 USD | 9,260 USD | 304.986 Stk. | |
9,220 USD | 9,290 USD | 9,100 USD | 9,260 USD | 253.788 Stk. | |
9,160 USD | 9,200 USD | 9,040 USD | 9,150 USD | 295.286 Stk. | |
9,200 USD | 9,410 USD | 9,200 USD | 9,280 USD | 137.925 Stk. | |
9,310 USD | 9,350 USD | 9,210 USD | 9,310 USD | 204.672 Stk. | |
9,240 USD | 9,240 USD | 8,950 USD | 9,070 USD | 379.325 Stk. | |
9,130 USD | 9,270 USD | 8,910 USD | 9,060 USD | 287.996 Stk. | |
8,910 USD | 9,830 USD | 8,690 USD | 9,120 USD | 660.234 Stk. | |
9,200 USD | 9,320 USD | 8,720 USD | 8,900 USD | 381.099 Stk. | |
8,920 USD | 9,160 USD | 8,760 USD | 8,780 USD | 368.020 Stk. | |
8,800 USD | 8,880 USD | 8,710 USD | 8,790 USD | 357.477 Stk. | |
8,700 USD | 8,910 USD | 8,560 USD | 8,900 USD | 443.443 Stk. | |
8,850 USD | 9,350 USD | 8,780 USD | 9,290 USD | 369.128 Stk. |