Aktie
Alle Kurse zu 1000 YATIPAR
- ISIN
- TREBINH00024
- Ticker
- BINHO
- ISIN
- TREBINH00024
- Ticker
- BINHO
• Istanbul Stock Exchange
546,000 TRY
+19,500 TRY+3,70 %
Geld
545,500 TRY
(9 Stk.)
Brief
546,000 TRY
(3.343 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 546,000 TRY +19,500 TRY · +3,70 % gestern, 17:09:56 · 1 Stk. |
Times & Sales
Historische Kurse zu 1000 YATIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 451,500 TRY | 495,000 TRY | 451,500 TRY | 480,000 TRY | 1.244.336 Stk. | |
| 484,250 TRY | 501,500 TRY | 474,500 TRY | 494,750 TRY | 493.562 Stk. | |
| 490,500 TRY | 544,000 TRY | 486,750 TRY | 544,000 TRY | 2.374.813 Stk. | |
| 548,500 TRY | 564,500 TRY | 526,000 TRY | 529,000 TRY | 1.837.736 Stk. | |
| 540,000 TRY | 544,500 TRY | 499,750 TRY | 505,500 TRY | 1.113.050 Stk. | |
| 510,000 TRY | 513,000 TRY | 484,500 TRY | 485,750 TRY | 1.092.576 Stk. | |
| 481,000 TRY | 488,750 TRY | 471,500 TRY | 482,250 TRY | 812.370 Stk. | |
| 485,500 TRY | 493,750 TRY | 462,250 TRY | 463,250 TRY | 1.072.566 Stk. | |
| 465,500 TRY | 486,250 TRY | 464,000 TRY | 466,750 TRY | 1.164.916 Stk. | |
| 470,000 TRY | 479,250 TRY | 464,250 TRY | 468,500 TRY | 716.956 Stk. | |
| 472,500 TRY | 474,750 TRY | 458,750 TRY | 458,750 TRY | 618.971 Stk. | |
| 460,000 TRY | 474,000 TRY | 450,000 TRY | 458,500 TRY | 1.005.264 Stk. | |
| 459,000 TRY | 504,000 TRY | 456,500 TRY | 504,000 TRY | 1.809.156 Stk. | |
| 504,000 TRY | 530,500 TRY | 477,250 TRY | 505,500 TRY | 2.759.037 Stk. | |
| 506,000 TRY | 524,500 TRY | 504,500 TRY | 505,500 TRY | 1.043.426 Stk. | |
| 511,000 TRY | 556,000 TRY | 503,000 TRY | 526,500 TRY | 2.523.020 Stk. | |
| 531,000 TRY | 550,000 TRY | 522,000 TRY | 546,000 TRY | 1.886.778 Stk. |