Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,466 EUR +0,018 EUR · +4,02 % gestern, 13:04:09 · 0 Stk. | ||||||
Frankfurt verzögert | 0,452 EUR 0,000 EUR · 0,00 % gestern, 08:18:14 · 0 Stk. | |||||
London verzögert | 42,500 GBp +1,500 GBp · +3,66 % gestern, 17:35:14 · unbekannt | |||||
Berlin Echtzeit | 0,442 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,750 GBp | 42,500 GBp | 41,215 GBp | 41,750 GBp | 96.911 Stk. | |
41,750 GBp | 42,475 GBp | 39,000 GBp | 39,000 GBp | 364.543 Stk. | |
41,750 GBp | 42,300 GBp | 39,331 GBp | 40,000 GBp | 296.894 Stk. | |
40,000 GBp | 40,125 GBp | 39,000 GBp | 39,500 GBp | 557.145 Stk. | |
39,500 GBp | 40,900 GBp | 38,002 GBp | 40,250 GBp | 196.511 Stk. | |
40,250 GBp | 41,000 GBp | 39,880 GBp | 40,500 GBp | 138.889 Stk. | |
40,500 GBp | 41,000 GBp | 39,828 GBp | 39,828 GBp | 437.885 Stk. | |
41,000 GBp | 41,900 GBp | 40,650 GBp | 41,000 GBp | 72.741 Stk. | |
41,000 GBp | 41,770 GBp | 40,800 GBp | 41,000 GBp | 30.215 Stk. | |
41,000 GBp | 41,750 GBp | 40,805 GBp | 41,000 GBp | 16.675 Stk. | |
41,000 GBp | 42,000 GBp | 40,550 GBp | 40,750 GBp | 117.450 Stk. | |
40,750 GBp | 41,220 GBp | 40,250 GBp | 40,750 GBp | 17.499 Stk. | |
40,750 GBp | 42,000 GBp | 40,500 GBp | 41,250 GBp | 238.388 Stk. | |
41,250 GBp | 41,475 GBp | 40,655 GBp | 41,250 GBp | 133.629 Stk. | |
41,250 GBp | 41,400 GBp | 40,100 GBp | 41,000 GBp | 54.349 Stk. | |
41,000 GBp | 41,199 GBp | 39,220 GBp | 39,500 GBp | 158.804 Stk. | |
39,500 GBp | 40,968 GBp | 39,000 GBp | 39,750 GBp | 233.919 Stk. | |
39,750 GBp | 41,000 GBp | 39,000 GBp | 39,500 GBp | 536.074 Stk. | |
39,500 GBp | 41,450 GBp | 39,500 GBp | 41,000 GBp | 212.458 Stk. | |
41,000 GBp | 42,000 GBp | 40,150 GBp | 41,000 GBp | 97.784 Stk. | |
41,000 GBp | 42,950 GBp | 40,266 GBp | 42,500 GBp | 114.640 Stk. |