Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 0,990 USD +0,030 USD · +3,10 % gestern, 21:46:31 · 2.672 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,210 USD | 1,215 USD | 1,150 USD | 1,180 USD | 36.209 Stk. | |
1,207 USD | 1,210 USD | 1,120 USD | 1,150 USD | 16.783 Stk. | |
1,120 USD | 1,140 USD | 1,120 USD | 1,120 USD | 7.305 Stk. | |
1,140 USD | 1,170 USD | 1,100 USD | 1,170 USD | 26.246 Stk. | |
1,190 USD | 1,199 USD | 1,010 USD | 1,110 USD | 73.998 Stk. | |
1,060 USD | 1,080 USD | 1,015 USD | 1,050 USD | 70.684 Stk. | |
1,040 USD | 1,061 USD | 0,910 USD | 0,975 USD | 103.284 Stk. | |
0,975 USD | 1,160 USD | 0,973 USD | 1,120 USD | 22.484 Stk. | |
1,090 USD | 1,100 USD | 1,000 USD | 1,000 USD | 34.061 Stk. | |
1,000 USD | 1,098 USD | 0,901 USD | 1,018 USD | 18.079 Stk. | |
1,030 USD | 1,030 USD | 0,930 USD | 1,020 USD | 2.150 Stk. | |
1,035 USD | 1,050 USD | 1,000 USD | 1,050 USD | 10.880 Stk. | |
1,045 USD | 1,050 USD | 0,988 USD | 0,990 USD | 12.233 Stk. | |
1,010 USD | 1,110 USD | 0,900 USD | 0,900 USD | 74.211 Stk. | |
0,960 USD | 0,960 USD | 0,855 USD | 0,875 USD | 33.062 Stk. | |
0,885 USD | 0,917 USD | 0,865 USD | 0,896 USD | 14.333 Stk. | |
0,885 USD | 0,900 USD | 0,865 USD | 0,888 USD | 14.539 Stk. | |
0,873 USD | 0,875 USD | 0,850 USD | 0,850 USD | 134.117 Stk. | |
0,900 USD | 0,980 USD | 0,850 USD | 0,975 USD | 24.169 Stk. | |
0,975 USD | 1,050 USD | 0,890 USD | 0,900 USD | 47.741 Stk. | |
0,880 USD | 1,090 USD | 0,856 USD | 0,960 USD | 38.289 Stk. | |
1,010 USD | 1,060 USD | 0,980 USD | 0,990 USD | 78.486 Stk. |