Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,580 USD +0,030 USD · +1,94 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,600 USD | 1,700 USD | 1,560 USD | 1,650 USD | 444.905 Stk. | |
1,660 USD | 1,710 USD | 1,600 USD | 1,630 USD | 439.797 Stk. | |
1,620 USD | 1,710 USD | 1,600 USD | 1,710 USD | 242.345 Stk. | |
1,640 USD | 1,700 USD | 1,500 USD | 1,620 USD | 337.240 Stk. | |
1,580 USD | 1,670 USD | 1,530 USD | 1,650 USD | 238.511 Stk. | |
1,620 USD | 1,700 USD | 1,590 USD | 1,670 USD | 193.958 Stk. | |
1,680 USD | 1,950 USD | 1,670 USD | 1,840 USD | 1.015.942 Stk. | |
1,840 USD | 1,870 USD | 1,680 USD | 1,830 USD | 279.679 Stk. | |
1,860 USD | 1,970 USD | 1,700 USD | 1,730 USD | 780.171 Stk. | |
1,780 USD | 1,780 USD | 1,620 USD | 1,680 USD | 313.290 Stk. | |
1,680 USD | 1,720 USD | 1,520 USD | 1,580 USD | 330.215 Stk. | |
1,650 USD | 1,720 USD | 1,590 USD | 1,650 USD | 203.097 Stk. | |
1,680 USD | 1,690 USD | 1,610 USD | 1,680 USD | 164.322 Stk. | |
1,700 USD | 1,715 USD | 1,650 USD | 1,670 USD | 153.148 Stk. | |
1,670 USD | 1,700 USD | 1,610 USD | 1,650 USD | 102.561 Stk. | |
1,640 USD | 1,700 USD | 1,630 USD | 1,680 USD | 82.203 Stk. | |
1,680 USD | 1,800 USD | 1,650 USD | 1,655 USD | 205.990 Stk. | |
1,650 USD | 1,680 USD | 1,565 USD | 1,600 USD | 224.238 Stk. | |
1,650 USD | 1,650 USD | 1,510 USD | 1,530 USD | 159.540 Stk. | |
1,550 USD | 1,610 USD | 1,530 USD | 1,540 USD | 201.414 Stk. | |
1,540 USD | 1,600 USD | 1,520 USD | 1,550 USD | 195.137 Stk. | |
1,640 USD | 1,640 USD | 1,510 USD | 1,580 USD | 168.560 Stk. |