AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu 360 DIGITECH INC.SP.ADR/2

WKN
A2PDLQ
Ticker
QFIN
ISIN
US88557W1018
• Nasdaq
20,980 USD
+0,310 USD+1,50 %
Geld
20,800 USD
(1.000 Stk.)
Brief
21,260 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,69 %
KGV
9,77
Gewinn pro Aktie
–
Vola 30 Tage
40,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,980 USD
+0,310 USD · +1,50 %
13.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 360 DIGITECH INC.SP.ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,920 USD19,120 USD18,270 USD18,350 USD1.312.506 Stk.
18,250 USD18,250 USD17,760 USD17,880 USD822.283 Stk.
18,050 USD18,180 USD17,830 USD17,830 USD1.137.028 Stk.
18,090 USD18,430 USD17,990 USD18,020 USD989.922 Stk.
17,990 USD18,180 USD17,960 USD18,020 USD959.799 Stk.
18,150 USD18,450 USD17,950 USD18,290 USD1.061.436 Stk.
18,400 USD18,830 USD18,290 USD18,520 USD1.021.534 Stk.
18,730 USD19,110 USD18,515 USD18,730 USD1.104.547 Stk.
18,620 USD18,920 USD18,240 USD18,870 USD1.455.058 Stk.
19,210 USD19,588 USD18,475 USD18,520 USD1.469.937 Stk.
18,520 USD18,910 USD18,360 USD18,560 USD1.336.109 Stk.
18,380 USD18,590 USD18,150 USD18,290 USD1.127.719 Stk.
18,370 USD18,820 USD18,250 USD18,570 USD593.289 Stk.
19,200 USD20,070 USD18,810 USD19,880 USD1.272.219 Stk.
19,890 USD20,010 USD19,410 USD19,500 USD1.511.925 Stk.
19,500 USD19,700 USD19,170 USD19,590 USD900.953 Stk.
19,500 USD20,040 USD19,410 USD19,910 USD2.190.342 Stk.
19,870 USD20,105 USD19,711 USD19,910 USD801.932 Stk.
20,200 USD20,990 USD20,200 USD20,900 USD1.021.874 Stk.
21,000 USD21,490 USD20,560 USD20,670 USD693.198 Stk.
20,880 USD21,260 USD20,720 USD20,980 USD704.851 Stk.
Werbung ausblenden