AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA REFORM CULT.HOL.YC1

WKN
A0M3LK
Ticker
600636
ISIN
CNE0000004Y4
• Shanghai
9,100 CNY
-0,140 CNY-1,52 %
Geld
9,100 CNY
(35.700 Stk.)
Brief
9,110 CNY
(42.000 Stk.)
Marktkapitalisierung
513,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,100 CNY
-0,140 CNY · -1,52 %
10.05.2024, 09:00:03 · 65.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA REFORM CULT.HOL.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,180 CNY10,180 CNY9,980 CNY10,000 CNY5.866.151 Stk.
9,900 CNY9,990 CNY9,490 CNY9,730 CNY11.189.742 Stk.
9,790 CNY9,850 CNY8,960 CNY8,980 CNY13.410.345 Stk.
9,150 CNY9,630 CNY9,140 CNY9,610 CNY11.165.200 Stk.
9,580 CNY9,680 CNY9,370 CNY9,440 CNY7.301.610 Stk.
9,380 CNY9,460 CNY9,100 CNY9,230 CNY8.239.808 Stk.
9,240 CNY9,290 CNY8,910 CNY9,090 CNY5.918.334 Stk.
9,150 CNY9,540 CNY9,130 CNY9,340 CNY8.694.811 Stk.
9,330 CNY9,620 CNY9,250 CNY9,610 CNY8.516.599 Stk.
9,560 CNY9,630 CNY9,420 CNY9,460 CNY5.813.800 Stk.
9,440 CNY9,690 CNY9,430 CNY9,680 CNY7.532.300 Stk.
9,450 CNY9,720 CNY9,310 CNY9,700 CNY10.297.911 Stk.
9,660 CNY9,730 CNY9,400 CNY9,540 CNY7.853.300 Stk.
9,620 CNY9,750 CNY9,560 CNY9,650 CNY7.197.601 Stk.
9,670 CNY9,750 CNY9,520 CNY9,580 CNY6.339.600 Stk.
9,530 CNY9,580 CNY9,270 CNY9,290 CNY7.182.430 Stk.
9,270 CNY9,380 CNY9,190 CNY9,240 CNY6.211.891 Stk.
9,190 CNY9,300 CNY9,010 CNY9,100 CNY6.055.232 Stk.
Werbung ausblenden