Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,900 EUR -0,300 EUR · -1,74 % heute, 08:07:10 · 0 Stk. |
Nasdaq OTC verzögert | 18,720 USD +0,080 USD · +0,43 % heute, 16:54:48 · 493 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,280 USD | 18,760 USD | 18,250 USD | 18,260 USD | 45.839 Stk. | |
18,300 USD | 18,300 USD | 17,690 USD | 18,260 USD | 55.999 Stk. | |
17,970 USD | 18,290 USD | 17,940 USD | 18,190 USD | 77.490 Stk. | |
18,040 USD | 18,610 USD | 18,040 USD | 18,500 USD | 43.040 Stk. | |
18,250 USD | 19,000 USD | 18,250 USD | 18,640 USD | 43.801 Stk. | |
18,610 USD | 19,050 USD | 18,610 USD | 18,760 USD | 56.496 Stk. | |
18,750 USD | 18,969 USD | 18,740 USD | 18,892 USD | 41.253 Stk. | |
17,700 USD | 18,140 USD | 17,700 USD | 18,000 USD | 110.710 Stk. | |
17,970 USD | 18,289 USD | 17,940 USD | 18,180 USD | 29.928 Stk. | |
18,320 USD | 18,710 USD | 18,320 USD | 18,650 USD | 41.188 Stk. | |
18,550 USD | 18,950 USD | 18,550 USD | 18,920 USD | 59.435 Stk. | |
19,000 USD | 19,155 USD | 18,950 USD | 19,120 USD | 40.206 Stk. | |
18,950 USD | 19,258 USD | 18,950 USD | 19,180 USD | 152.327 Stk. | |
19,160 USD | 19,160 USD | 18,990 USD | 19,080 USD | 35.984 Stk. | |
19,010 USD | 19,250 USD | 19,010 USD | 19,130 USD | 32.549 Stk. | |
19,050 USD | 19,370 USD | 19,020 USD | 19,130 USD | 45.561 Stk. | |
18,370 USD | 18,720 USD | 18,370 USD | 18,667 USD | 66.349 Stk. | |
18,816 USD | 18,888 USD | 18,670 USD | 18,690 USD | 69.870 Stk. | |
18,910 USD | 19,150 USD | 18,910 USD | 18,940 USD | 52.768 Stk. | |
19,130 USD | 19,130 USD | 18,750 USD | 18,880 USD | 58.192 Stk. | |
18,910 USD | 18,910 USD | 18,580 USD | 18,640 USD | 86.286 Stk. |