Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 GBp | 55,000 GBp | 52,040 GBp | 54,000 GBp | 65.281 Stk. | |
54,000 GBp | 55,000 GBp | 52,000 GBp | 52,000 GBp | 68.246 Stk. | |
53,000 GBp | 53,000 GBp | 49,000 GBp | 53,000 GBp | 20.344 Stk. | |
53,000 GBp | 53,000 GBp | 41,266 GBp | 43,500 GBp | 130.298 Stk. | |
42,500 GBp | 44,350 GBp | 42,500 GBp | 44,000 GBp | 77.704 Stk. | |
44,000 GBp | 47,750 GBp | 43,600 GBp | 47,000 GBp | 24.205 Stk. | |
47,000 GBp | 47,800 GBp | 47,000 GBp | 47,000 GBp | 361 Stk. | |
47,000 GBp | 49,900 GBp | 45,000 GBp | 47,500 GBp | 26.002 Stk. | |
47,500 GBp | 48,500 GBp | 47,500 GBp | 47,500 GBp | 1 Stk. | |
47,500 GBp | 48,500 GBp | 45,000 GBp | 47,500 GBp | 725 Stk. | |
47,500 GBp | 48,500 GBp | 46,500 GBp | 48,000 GBp | 47.759 Stk. | |
48,000 GBp | 48,000 GBp | 46,600 GBp | 48,000 GBp | 4 Stk. | |
48,000 GBp | 48,000 GBp | 48,000 GBp | 48,000 GBp | 0 Stk. | |
48,000 GBp | 49,000 GBp | 47,000 GBp | 48,000 GBp | 37.695 Stk. | |
48,000 GBp | 48,000 GBp | 48,000 GBp | 48,000 GBp | 0 Stk. | |
48,000 GBp | 50,000 GBp | 48,000 GBp | 48,000 GBp | 43.922 Stk. | |
48,000 GBp | 49,500 GBp | 46,600 GBp | 48,000 GBp | 123.206 Stk. | |
48,000 GBp | 48,000 GBp | 46,600 GBp | 48,000 GBp | 12 Stk. | |
48,000 GBp | 48,000 GBp | 48,000 GBp | 48,000 GBp | 0 Stk. | |
48,000 GBp | 48,000 GBp | 46,600 GBp | 48,000 GBp | 7 Stk. | |
48,000 GBp | 49,000 GBp | 46,600 GBp | 48,000 GBp | 32.110 Stk. | |
48,000 GBp | 48,000 GBp | 47,125 GBp | 48,000 GBp | 70 Stk. |