Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,390 USD 0,000 USD · 0,00 % heute, 15:48:22 · 2.933 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,320 USD | 10,350 USD | 10,320 USD | 10,340 USD | 2.561 Stk. | |
10,350 USD | 10,350 USD | 10,345 USD | 10,350 USD | 34.777 Stk. | |
10,350 USD | 10,350 USD | 10,350 USD | 10,350 USD | 814 Stk. | |
10,350 USD | 10,360 USD | 10,350 USD | 10,350 USD | 9.836 Stk. | |
10,360 USD | 10,370 USD | 10,350 USD | 10,360 USD | 11.650 Stk. | |
10,361 USD | 10,361 USD | 10,360 USD | 10,360 USD | 1.588 Stk. | |
10,360 USD | 10,360 USD | 10,360 USD | 10,360 USD | 1.400 Stk. | |
10,360 USD | 10,370 USD | 10,360 USD | 10,370 USD | 10.659 Stk. | |
10,398 USD | 10,398 USD | 10,398 USD | 10,398 USD | 690 Stk. | |
10,360 USD | 10,470 USD | 10,360 USD | 10,470 USD | 6.369 Stk. | |
10,360 USD | 10,400 USD | 10,350 USD | 10,400 USD | 15.310 Stk. | |
10,885 USD | 10,885 USD | 10,390 USD | 10,390 USD | 728 Stk. | |
11,420 USD | 11,420 USD | 10,430 USD | 10,450 USD | 3.444 Stk. | |
10,730 USD | 10,730 USD | 10,360 USD | 10,380 USD | 2.025 Stk. | |
10,380 USD | 10,390 USD | 10,360 USD | 10,380 USD | 8.610 Stk. | |
10,414 USD | 10,420 USD | 10,372 USD | 10,420 USD | 2.367 Stk. | |
10,425 USD | 10,450 USD | 10,350 USD | 10,350 USD | 1.754 Stk. | |
10,370 USD | 10,690 USD | 10,360 USD | 10,385 USD | 56.271 Stk. | |
10,370 USD | 10,383 USD | 10,370 USD | 10,380 USD | 9.528 Stk. | |
10,380 USD | 10,392 USD | 10,380 USD | 10,390 USD | 8.382 Stk. |