Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,380 EUR +0,100 EUR · +0,13 % gestern, 08:03:21 · 0 Stk. | ||||||
79,320 EUR +0,500 EUR · +0,63 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 79,380 EUR +0,260 EUR · +0,33 % gestern, 08:05:16 · 0 Stk. | |||||
NYSE verzögert | 86,390 USD +0,810 USD · +0,95 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 80,100 EUR +0,460 EUR · +0,58 % gestern, 22:26:37 · unbekannt | |||||
Quotrix Echtzeit | 79,900 EUR +0,560 EUR · +0,71 % gestern, 17:18:27 · 10 Stk. | |||||
gettex Echtzeit | 80,040 EUR +0,460 EUR · +0,58 % gestern, 21:43:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 79,320 EUR +0,500 EUR · +0,63 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 80,000 EUR +0,580 EUR · +0,73 % gestern, 19:57:11 · 0 Stk. | |||||
Hannover Echtzeit | 79,380 EUR +0,260 EUR · +0,33 % gestern, 08:00:31 · 0 Stk. | |||||
München Echtzeit | 79,400 EUR +0,240 EUR · +0,30 % gestern, 08:03:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,090 EUR +0,460 EUR · +0,58 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,800 USD | 86,070 USD | 83,870 USD | 85,530 USD | 1.002.803 Stk. | |
85,960 USD | 86,380 USD | 85,090 USD | 86,150 USD | 901.751 Stk. | |
85,330 USD | 86,580 USD | 85,330 USD | 86,500 USD | 1.178.432 Stk. | |
87,940 USD | 87,991 USD | 84,990 USD | 85,150 USD | 770.873 Stk. | |
84,980 USD | 85,750 USD | 84,610 USD | 85,400 USD | 886.859 Stk. | |
85,830 USD | 86,800 USD | 85,210 USD | 86,460 USD | 1.686.718 Stk. | |
87,000 USD | 87,930 USD | 86,505 USD | 86,690 USD | 1.199.520 Stk. | |
86,810 USD | 87,440 USD | 85,851 USD | 86,070 USD | 1.134.607 Stk. | |
86,250 USD | 87,900 USD | 85,780 USD | 86,900 USD | 1.268.037 Stk. | |
87,240 USD | 88,230 USD | 86,920 USD | 87,920 USD | 695.190 Stk. | |
87,770 USD | 88,770 USD | 86,300 USD | 87,000 USD | 1.267.335 Stk. | |
83,900 USD | 83,910 USD | 80,640 USD | 82,820 USD | 2.381.007 Stk. | |
82,330 USD | 84,110 USD | 82,330 USD | 83,210 USD | 1.316.242 Stk. | |
82,900 USD | 84,340 USD | 82,900 USD | 84,310 USD | 1.479.331 Stk. | |
84,010 USD | 84,940 USD | 82,670 USD | 82,840 USD | 1.545.546 Stk. | |
82,830 USD | 83,980 USD | 82,560 USD | 82,790 USD | 973.934 Stk. | |
83,090 USD | 83,925 USD | 82,820 USD | 83,550 USD | 734.365 Stk. | |
84,480 USD | 84,880 USD | 84,030 USD | 84,310 USD | 558.240 Stk. | |
84,980 USD | 85,465 USD | 84,780 USD | 85,150 USD | 567.937 Stk. | |
85,440 USD | 85,830 USD | 84,900 USD | 85,220 USD | 559.291 Stk. | |
85,230 USD | 85,710 USD | 85,027 USD | 85,580 USD | 500.169 Stk. | |
85,690 USD | 86,520 USD | 85,500 USD | 86,390 USD | 674.080 Stk. |