Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.467,000 EUR +5,000 EUR · +0,34 % 24.05.2024, 08:08:51 · 0 Stk. | ||||||
1.539,000 EUR -1,000 EUR · -0,06 % 25.05.2024, 10:22:10 · unbekannt | ||||||
Frankfurt verzögert | 1.553,000 EUR +68,000 EUR · +4,58 % 24.05.2024, 21:41:45 · 12 Stk. | |||||
Xetra verzögert | 1.581,000 EUR +90,000 EUR · +6,04 % 24.05.2024, 17:38:17 · 5 Stk. | |||||
Tradegate Echtzeit | 1.545,000 EUR +70,000 EUR · +4,75 % 24.05.2024, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 1.540,000 EUR +71,000 EUR · +4,83 % 24.05.2024, 22:43:02 · unbekannt | |||||
London Trade Rep. verzögert | 11.525,000 DKK +380,000 DKK · +3,41 % 24.05.2024, 16:55:00 · unbekannt | |||||
gettex Echtzeit | 1.542,000 EUR +68,000 EUR · +4,61 % 24.05.2024, 21:54:37 · 2 Stk. | |||||
Berlin Echtzeit | 1.521,000 EUR +56,000 EUR · +3,82 % 24.05.2024, 10:35:52 · 17 Stk. | |||||
Nasdaq OTC verzögert | 1.688,000 USD +138,000 USD · +8,90 % 24.05.2024, 16:04:41 · 1 Stk. | |||||
München Echtzeit | 1.483,000 EUR +6,000 EUR · +0,41 % 24.05.2024, 08:17:03 · 2 Stk. | |||||
Quotrix Echtzeit | 1.552,000 EUR +68,000 EUR · +4,58 % 24.05.2024, 17:12:12 · 1 Stk. | |||||
Düsseldorf Echtzeit | 1.538,000 EUR +59,000 EUR · +3,99 % 24.05.2024, 19:30:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.547,000 EUR +70,000 EUR · +4,74 % 24.05.2024, 21:54:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.326,446 EUR | 1.340,771 EUR | 1.298,752 EUR | 1.323,581 EUR | 103 Stk. | |
1.356,000 EUR | 1.356,000 EUR | 1.340,000 EUR | 1.340,000 EUR | 7 Stk. | |
1.305,000 EUR | 1.305,000 EUR | 1.255,000 EUR | 1.278,000 EUR | 60 Stk. | |
1.275,000 EUR | 1.283,000 EUR | 1.258,000 EUR | 1.263,000 EUR | 85 Stk. | |
1.268,000 EUR | 1.294,000 EUR | 1.260,000 EUR | 1.294,000 EUR | 5 Stk. | |
1.293,000 EUR | 1.336,000 EUR | 1.293,000 EUR | 1.336,000 EUR | 5 Stk. | |
1.325,000 EUR | 1.329,000 EUR | 1.325,000 EUR | 1.325,000 EUR | 15 Stk. | |
1.333,000 EUR | 1.356,000 EUR | 1.333,000 EUR | 1.356,000 EUR | 2 Stk. | |
1.390,000 EUR | 1.390,000 EUR | 1.351,000 EUR | 1.376,000 EUR | 51 Stk. | |
1.466,000 EUR | 1.471,000 EUR | 1.455,000 EUR | 1.470,000 EUR | 100 Stk. | |
1.474,000 EUR | 1.480,000 EUR | 1.449,000 EUR | 1.469,000 EUR | 30 Stk. | |
1.506,000 EUR | 1.520,000 EUR | 1.472,000 EUR | 1.472,000 EUR | 21 Stk. | |
1.474,000 EUR | 1.508,000 EUR | 1.472,000 EUR | 1.508,000 EUR | 14 Stk. | |
1.527,000 EUR | 1.530,000 EUR | 1.484,000 EUR | 1.484,000 EUR | 19 Stk. | |
1.513,000 EUR | 1.513,000 EUR | 1.470,000 EUR | 1.493,000 EUR | 7 Stk. | |
1.512,000 EUR | 1.525,000 EUR | 1.486,000 EUR | 1.486,000 EUR | 27 Stk. | |
1.477,000 EUR | 1.477,000 EUR | 1.466,000 EUR | 1.466,000 EUR | 1 Stk. | |
1.478,000 EUR | 1.497,000 EUR | 1.472,000 EUR | 1.491,000 EUR | 5 Stk. | |
1.504,000 EUR | 1.581,000 EUR | 1.504,000 EUR | 1.581,000 EUR | 7 Stk. |