Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.657,500 EUR +17,500 EUR · +1,07 % gestern, 16:36:52 · 0 Stk. | ||||||
1.652,000 EUR +21,500 EUR · +1,32 % gestern, 22:08:18 · unbekannt | ||||||
Frankfurt verzögert | 1.659,000 EUR +51,500 EUR · +3,20 % gestern, 17:07:21 · 2 Stk. | |||||
Xetra verzögert | 1.659,000 EUR +25,500 EUR · +1,56 % gestern, 17:35:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.652,000 EUR +21,500 EUR · +1,32 % gestern, 22:08:18 · unbekannt | |||||
Tradegate Echtzeit | 1.658,500 EUR +23,000 EUR · +1,41 % gestern, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 1.655,000 EUR +22,000 EUR · +1,35 % gestern, 21:44:07 · 0 Stk. | |||||
London Trade Rep. verzögert | 12.372,500 DKK +327,500 DKK · +2,72 % gestern, 16:55:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1.736,865 USD +85,315 USD · +5,17 % 24.05.2024, 21:02:00 · 3 Stk. | |||||
Quotrix Echtzeit | 1.658,000 EUR +34,500 EUR · +2,13 % gestern, 21:25:32 · 1 Stk. | |||||
München Echtzeit | 1.649,000 EUR +24,500 EUR · +1,51 % gestern, 14:22:05 · 1 Stk. | |||||
Hamburg Echtzeit | 1.633,000 EUR +19,000 EUR · +1,18 % gestern, 08:08:54 · 0 Stk. | |||||
Berlin Echtzeit | 1.655,000 EUR +19,500 EUR · +1,19 % gestern, 21:43:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.649,000 EUR +23,000 EUR · +1,41 % gestern, 19:31:13 · 0 Stk. | |||||
Hannover Echtzeit | 1.633,000 EUR +13,000 EUR · +0,80 % gestern, 08:08:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.656,250 EUR +19,250 EUR · +1,18 % gestern, 19:59:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.460,490 USD | 1.460,490 USD | 1.455,355 USD | 1.455,355 USD | 2 Stk. | |
1.450,000 USD | 1.450,000 USD | 1.450,000 USD | 1.450,000 USD | 1 Stk. | |
1.441,000 USD | 1.441,000 USD | 1.344,450 USD | 1.385,100 USD | 8 Stk. | |
1.419,090 USD | 1.419,090 USD | 1.390,000 USD | 1.390,000 USD | 11 Stk. | |
1.407,434 USD | 1.407,434 USD | 1.407,434 USD | 1.407,434 USD | 1 Stk. | |
1.476,720 USD | 1.500,000 USD | 1.476,650 USD | 1.500,000 USD | 40 Stk. | |
1.503,650 USD | 1.540,000 USD | 1.503,650 USD | 1.530,000 USD | 45 Stk. | |
1.527,300 USD | 1.527,300 USD | 1.527,300 USD | 1.527,300 USD | 2 Stk. | |
1.608,685 USD | 1.666,850 USD | 1.597,600 USD | 1.634,000 USD | 15 Stk. | |
1.634,000 USD | 1.634,000 USD | 1.634,000 USD | 1.634,000 USD | 1 Stk. | |
1.645,050 USD | 1.650,620 USD | 1.630,610 USD | 1.650,620 USD | 19 Stk. | |
1.690,000 USD | 1.690,000 USD | 1.673,200 USD | 1.673,200 USD | 105 Stk. | |
1.679,890 USD | 1.679,890 USD | 1.679,890 USD | 1.679,890 USD | 10 Stk. | |
1.651,550 USD | 1.651,550 USD | 1.651,550 USD | 1.651,550 USD | 8 Stk. | |
1.695,000 USD | 1.736,865 USD | 1.695,000 USD | 1.736,865 USD | 4 Stk. |