Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR +0,250 EUR · +3,65 % heute, 16:02:13 · 100 Stk. | ||||||
7,100 EUR +0,550 EUR · +8,40 % heute, 18:08:44 · unbekannt | ||||||
Frankfurt verzögert | 6,950 EUR +0,200 EUR · +2,96 % heute, 08:00:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,956 USD +0,201 USD · +2,59 % heute, 19:25:28 · 186 Stk. | |||||
Berlin Echtzeit | 7,350 EUR +0,150 EUR · +2,08 % heute, 17:20:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,100 EUR +0,550 EUR · +8,40 % heute, 18:42:28 · 6 Stk. | |||||
Düsseldorf Echtzeit | 7,200 EUR +0,200 EUR · +2,86 % heute, 19:31:05 · 0 Stk. | |||||
Quotrix Echtzeit | 7,200 EUR +0,250 EUR · +3,60 % heute, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,800 USD | 6,860 USD | 6,750 USD | 6,790 USD | 312.130 Stk. | |
6,530 USD | 6,630 USD | 6,520 USD | 6,610 USD | 228.875 Stk. | |
6,850 USD | 6,930 USD | 6,830 USD | 6,930 USD | 249.831 Stk. | |
6,870 USD | 6,922 USD | 6,800 USD | 6,800 USD | 105.586 Stk. | |
6,860 USD | 6,940 USD | 6,780 USD | 6,795 USD | 134.552 Stk. | |
6,710 USD | 6,730 USD | 6,670 USD | 6,700 USD | 180.449 Stk. | |
6,820 USD | 6,830 USD | 6,740 USD | 6,790 USD | 171.416 Stk. | |
6,620 USD | 6,670 USD | 6,600 USD | 6,620 USD | 162.090 Stk. | |
6,750 USD | 6,800 USD | 6,740 USD | 6,770 USD | 115.062 Stk. | |
6,800 USD | 6,880 USD | 6,800 USD | 6,860 USD | 107.135 Stk. | |
6,960 USD | 7,000 USD | 6,930 USD | 6,980 USD | 173.186 Stk. | |
7,100 USD | 7,105 USD | 6,990 USD | 7,030 USD | 167.192 Stk. | |
6,880 USD | 6,990 USD | 6,810 USD | 6,950 USD | 127.755 Stk. | |
7,370 USD | 7,440 USD | 7,300 USD | 7,340 USD | 345.434 Stk. | |
7,450 USD | 7,518 USD | 7,360 USD | 7,440 USD | 291.081 Stk. | |
7,450 USD | 7,600 USD | 7,440 USD | 7,480 USD | 175.961 Stk. | |
7,480 USD | 7,540 USD | 7,380 USD | 7,520 USD | 85.008 Stk. | |
7,320 USD | 7,328 USD | 7,140 USD | 7,240 USD | 181.546 Stk. | |
7,150 USD | 7,240 USD | 7,150 USD | 7,200 USD | 96.581 Stk. | |
7,200 USD | 7,440 USD | 7,200 USD | 7,360 USD | 122.286 Stk. | |
7,600 USD | 7,670 USD | 7,390 USD | 7,620 USD | 236.317 Stk. | |
7,530 USD | 7,810 USD | 7,530 USD | 7,755 USD | 163.198 Stk. |