AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AB DYNAMICS PLC LS -,01

WKN
A1W36D
Ticker
ABDP
• 6DY
ISIN
GB00B9GQVG73
•
1.920,000 GBp
+25,000 GBp+1,32 %
Geld
1.890,000 GBp
(1.000 Stk.)
Brief
1.910,000 GBp
(300 Stk.)
Marktkapitalisierung
511,77 Mio. EUR
Dividendenrendite
0,37 %
KGV
49,60
Gewinn pro Aktie
–
Vola 30 Tage
29,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,400 EUR
+0,200 EUR · +0,94 %
gestern, 13:04:07 · 0 Stk.
Frankfurt
verzögert
21,200 EUR
0,000 EUR · 0,00 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
1.920,000 GBp
+25,000 GBp · +1,32 %
gestern, 17:35:12 · unbekannt
Berlin
Echtzeit
22,200 EUR
+0,400 EUR · +1,83 %
gestern, 21:33:04 · 0 Stk.
Düsseldorf
Echtzeit
21,400 EUR
+0,400 EUR · +1,90 %
gestern, 19:32:17 · 0 Stk.
Quotrix
Echtzeit
22,000 EUR
+0,200 EUR · +0,92 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AB DYNAMICS PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.725,000 GBp1.775,000 GBp1.700,500 GBp1.775,000 GBp7.447 Stk.
1.735,000 GBp1.760,000 GBp1.720,000 GBp1.742,500 GBp8.066 Stk.
1.742,500 GBp1.760,000 GBp1.720,400 GBp1.760,000 GBp9.461 Stk.
1.740,000 GBp1.750,000 GBp1.730,200 GBp1.750,000 GBp11.727 Stk.
1.740,000 GBp1.795,000 GBp1.730,300 GBp1.795,000 GBp9.547 Stk.
1.745,000 GBp1.800,000 GBp1.730,000 GBp1.800,000 GBp33.444 Stk.
1.770,000 GBp1.800,000 GBp1.745,000 GBp1.760,000 GBp21.286 Stk.
1.780,000 GBp1.835,000 GBp1.760,000 GBp1.835,000 GBp43.743 Stk.
1.862,500 GBp1.885,000 GBp1.810,000 GBp1.830,000 GBp70.115 Stk.
1.845,000 GBp1.859,700 GBp1.800,000 GBp1.800,000 GBp28.679 Stk.
1.805,000 GBp1.805,000 GBp1.774,000 GBp1.785,000 GBp18.218 Stk.
1.780,000 GBp1.790,000 GBp1.760,000 GBp1.790,000 GBp6.065 Stk.
1.775,000 GBp1.850,000 GBp1.760,300 GBp1.815,000 GBp35.226 Stk.
1.812,500 GBp1.816,950 GBp1.800,000 GBp1.810,000 GBp74.435 Stk.
1.807,500 GBp1.840,000 GBp1.801,000 GBp1.830,000 GBp21.742 Stk.
1.830,000 GBp1.870,000 GBp1.825,000 GBp1.870,000 GBp18.492 Stk.
1.865,000 GBp1.885,000 GBp1.825,000 GBp1.825,000 GBp11.747 Stk.
1.877,500 GBp1.890,000 GBp1.870,150 GBp1.875,000 GBp14.712 Stk.
1.877,500 GBp1.885,000 GBp1.820,000 GBp1.820,000 GBp49.168 Stk.
1.875,000 GBp1.895,000 GBp1.860,000 GBp1.895,000 GBp22.722 Stk.
1.880,000 GBp1.920,000 GBp1.860,000 GBp1.920,000 GBp31.572 Stk.
Werbung ausblenden