Aktie • Finanzdienstleistungen

Alle Kurse zur SANTANDER UK PRF Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
172,000 GBp
0,000 GBp0,00 %
Geld
170,000 GBp
(2.000 Stk.)
Brief
174,000 GBp
(4.000 Stk.)
Tagesspanne
172,000  –  172,000 GBp
52W-Spanne
148,750  –  172,250 GBp
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,51
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–172,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		170,000 GBp
heute, 09:00:49  · 2.000 Stk.
174,000 GBp
heute, 09:00:49  · 4.000 Stk.
4,000 GBp
2,30 %

Times & Sales

Historische Kurse zu SANTANDER UK PRF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
164,700 GBp164,700 GBp164,700 GBp164,700 GBp0 Stk.
164,700 GBp165,250 GBp164,700 GBp165,250 GBp0 Stk.
165,250 GBp165,500 GBp165,250 GBp165,500 GBp0 Stk.
165,500 GBp165,500 GBp165,500 GBp165,500 GBp0 Stk.
164,000 GBp166,750 GBp164,000 GBp166,750 GBp0 Stk.
166,750 GBp167,150 GBp166,750 GBp167,150 GBp0 Stk.
167,650 GBp167,650 GBp167,400 GBp167,400 GBp0 Stk.
167,650 GBp167,650 GBp167,400 GBp167,400 GBp0 Stk.
167,400 GBp167,550 GBp167,400 GBp167,550 GBp0 Stk.
167,800 GBp167,800 GBp167,650 GBp167,650 GBp0 Stk.
167,800 GBp167,800 GBp167,800 GBp167,800 GBp0 Stk.
167,800 GBp167,900 GBp167,800 GBp167,900 GBp0 Stk.
167,900 GBp168,050 GBp167,900 GBp168,050 GBp0 Stk.
168,050 GBp171,100 GBp168,050 GBp171,100 GBp165 Stk.
170,750 GBp170,750 GBp170,750 GBp170,750 GBp0 Stk.
170,750 GBp170,750 GBp170,750 GBp170,750 GBp0 Stk.
170,750 GBp170,750 GBp170,750 GBp170,750 GBp0 Stk.
170,750 GBp171,500 GBp170,750 GBp171,500 GBp0 Stk.
171,750 GBp172,000 GBp171,750 GBp172,000 GBp0 Stk.
172,250 GBp172,250 GBp172,000 GBp172,000 GBp0 Stk.
172,000 GBp172,000 GBp172,000 GBp172,000 GBp0 Stk.
172,000 GBp172,000 GBp172,000 GBp172,000 GBp0 Stk.