Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 147,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,000 GBp | 147,000 GBp | 146,750 GBp | 146,750 GBp | 0 Stk. | |
146,750 GBp | 146,750 GBp | 146,750 GBp | 146,750 GBp | 0 Stk. | |
146,750 GBp | 146,750 GBp | 146,750 GBp | 146,750 GBp | 0 Stk. | |
146,750 GBp | 147,500 GBp | 146,750 GBp | 147,500 GBp | 0 Stk. | |
147,500 GBp | 147,900 GBp | 147,500 GBp | 147,900 GBp | 0 Stk. | |
148,300 GBp | 148,300 GBp | 146,500 GBp | 147,900 GBp | 40.000 Stk. | |
147,900 GBp | 147,900 GBp | 147,900 GBp | 147,900 GBp | 0 Stk. | |
147,900 GBp | 148,000 GBp | 147,900 GBp | 148,000 GBp | 0 Stk. | |
148,000 GBp | 148,150 GBp | 148,000 GBp | 148,150 GBp | 0 Stk. | |
148,150 GBp | 148,150 GBp | 148,150 GBp | 148,150 GBp | 0 Stk. | |
148,150 GBp | 148,150 GBp | 147,600 GBp | 147,600 GBp | 0 Stk. | |
147,600 GBp | 147,750 GBp | 147,600 GBp | 147,750 GBp | 0 Stk. | |
147,750 GBp | 147,750 GBp | 147,750 GBp | 147,750 GBp | 0 Stk. | |
147,750 GBp | 147,750 GBp | 147,750 GBp | 147,750 GBp | 0 Stk. | |
147,750 GBp | 147,750 GBp | 147,750 GBp | 147,750 GBp | 0 Stk. | |
147,750 GBp | 147,750 GBp | 147,750 GBp | 147,750 GBp | 0 Stk. | |
147,750 GBp | 147,750 GBp | 147,750 GBp | 147,750 GBp | 0 Stk. | |
147,750 GBp | 147,750 GBp | 147,750 GBp | 147,750 GBp | 0 Stk. | |
147,750 GBp | 147,750 GBp | 147,750 GBp | 147,750 GBp | 0 Stk. | |
147,750 GBp | 147,750 GBp | 147,750 GBp | 147,750 GBp | 0 Stk. | |
147,750 GBp | 147,750 GBp | 147,750 GBp | 147,750 GBp | 0 Stk. |