Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 80,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,000 GBp | 74,904 GBp | 72,800 GBp | 74,400 GBp | 395.689 Stk. | |
74,400 GBp | 74,800 GBp | 73,552 GBp | 74,600 GBp | 593.527 Stk. | |
74,000 GBp | 74,874 GBp | 72,921 GBp | 74,600 GBp | 331.143 Stk. | |
74,600 GBp | 75,000 GBp | 72,500 GBp | 74,200 GBp | 446.424 Stk. | |
73,800 GBp | 74,600 GBp | 72,576 GBp | 74,400 GBp | 178.235 Stk. | |
74,200 GBp | 74,400 GBp | 73,000 GBp | 74,400 GBp | 369.209 Stk. | |
74,000 GBp | 75,000 GBp | 73,200 GBp | 74,600 GBp | 566.261 Stk. | |
75,000 GBp | 75,000 GBp | 74,000 GBp | 75,000 GBp | 664.061 Stk. | |
75,000 GBp | 75,875 GBp | 74,600 GBp | 75,200 GBp | 420.023 Stk. | |
75,200 GBp | 75,600 GBp | 74,400 GBp | 75,600 GBp | 398.352 Stk. | |
75,000 GBp | 75,800 GBp | 75,000 GBp | 75,600 GBp | 173.849 Stk. | |
76,000 GBp | 76,000 GBp | 75,362 GBp | 76,000 GBp | 189.967 Stk. | |
76,000 GBp | 77,000 GBp | 75,309 GBp | 76,200 GBp | 845.827 Stk. | |
77,000 GBp | 77,000 GBp | 76,400 GBp | 76,400 GBp | 368.363 Stk. | |
76,400 GBp | 77,000 GBp | 76,400 GBp | 76,700 GBp | 486.629 Stk. | |
76,600 GBp | 77,000 GBp | 76,600 GBp | 76,800 GBp | 294.790 Stk. | |
76,600 GBp | 78,600 GBp | 76,600 GBp | 77,200 GBp | 621.090 Stk. | |
79,000 GBp | 80,000 GBp | 77,800 GBp | 77,800 GBp | 528.997 Stk. | |
80,000 GBp | 80,000 GBp | 78,400 GBp | 79,800 GBp | 319.693 Stk. | |
79,800 GBp | 80,600 GBp | 79,800 GBp | 80,000 GBp | 426.876 Stk. | |
79,800 GBp | 81,400 GBp | 79,800 GBp | 80,000 GBp | 472.130 Stk. |