AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu abrdn Diversified Income & Growth

WKN
864314
Land
Großbritannien 🇬🇧
ISIN
GB0001297562
Ticker
BIST
• 0OL
• London
80,200 GBp
+0,200 GBp+0,25 %
Geld
80,000 GBp
(7.500 Stk.)
Brief
81,000 GBp
(9.141 Stk.)
Marktkapitalisierung
280,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
80,200 GBp
+0,200 GBp · +0,25 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Diversified Income & Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,000 GBp74,874 GBp72,921 GBp74,600 GBp331.143 Stk.
74,600 GBp75,000 GBp72,500 GBp74,200 GBp446.424 Stk.
73,800 GBp74,600 GBp72,576 GBp74,400 GBp178.235 Stk.
74,200 GBp74,400 GBp73,000 GBp74,400 GBp369.209 Stk.
74,000 GBp75,000 GBp73,200 GBp74,600 GBp566.261 Stk.
75,000 GBp75,000 GBp74,000 GBp75,000 GBp664.061 Stk.
75,000 GBp75,875 GBp74,600 GBp75,200 GBp420.023 Stk.
75,200 GBp75,600 GBp74,400 GBp75,600 GBp398.352 Stk.
75,000 GBp75,800 GBp75,000 GBp75,600 GBp173.849 Stk.
76,000 GBp76,000 GBp75,362 GBp76,000 GBp189.967 Stk.
76,000 GBp77,000 GBp75,309 GBp76,200 GBp845.827 Stk.
77,000 GBp77,000 GBp76,400 GBp76,400 GBp368.363 Stk.
76,400 GBp77,000 GBp76,400 GBp76,700 GBp486.629 Stk.
76,600 GBp77,000 GBp76,600 GBp76,800 GBp294.790 Stk.
76,600 GBp78,600 GBp76,600 GBp77,200 GBp621.090 Stk.
79,000 GBp80,000 GBp77,800 GBp77,800 GBp528.997 Stk.
80,000 GBp80,000 GBp78,400 GBp79,800 GBp319.693 Stk.
79,800 GBp80,600 GBp79,800 GBp80,000 GBp426.876 Stk.
79,800 GBp81,400 GBp79,800 GBp80,000 GBp472.130 Stk.
80,200 GBp80,850 GBp80,000 GBp80,200 GBp572.407 Stk.
Werbung ausblenden