Werbung ausblenden
Aktie

Alle Kurse zur ABERFORTH GV+T ZDP LS-01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
107,500 GBp
0,000 GBp0,00 %
Geld
104,000 GBp
(2.000 Stk.)
Brief
111,000 GBp
(2.000 Stk.)
Tagesvolumen
7 Stk.
Tagesspanne
110,930  –  110,930 GBp
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
7 Stk.107,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:04  · unbekannt
0,000 GBp ·
0,00 %		104,000 GBp
gestern, 17:30:00  · 2.000 Stk.
111,000 GBp
gestern, 17:30:00  · 2.000 Stk.
7,000 GBp
6,31 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ABERFORTH GV+T ZDP LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,000 GBp106,000 GBp106,000 GBp106,000 GBp0 Stk.
106,000 GBp108,040 GBp106,000 GBp106,000 GBp27.775 Stk.
106,000 GBp110,000 GBp106,000 GBp106,000 GBp20.000 Stk.
106,000 GBp106,000 GBp103,600 GBp106,000 GBp2.817 Stk.
106,000 GBp107,500 GBp106,000 GBp106,000 GBp2.183 Stk.
106,000 GBp109,000 GBp106,000 GBp106,000 GBp101.538 Stk.
106,000 GBp109,000 GBp106,000 GBp108,000 GBp15.475 Stk.
108,000 GBp108,030 GBp108,000 GBp108,000 GBp0 Stk.
108,000 GBp108,000 GBp108,000 GBp108,000 GBp0 Stk.
108,000 GBp111,000 GBp105,900 GBp108,000 GBp62.543 Stk.
108,000 GBp108,000 GBp108,000 GBp108,000 GBp0 Stk.
108,000 GBp108,000 GBp106,200 GBp108,000 GBp23.964 Stk.
108,000 GBp108,000 GBp108,000 GBp108,000 GBp0 Stk.
108,000 GBp110,500 GBp107,500 GBp107,500 GBp10.000 Stk.
106,500 GBp107,500 GBp106,500 GBp107,500 GBp0 Stk.
107,500 GBp112,000 GBp107,500 GBp107,500 GBp22.583 Stk.
107,500 GBp107,500 GBp107,500 GBp107,500 GBp0 Stk.
107,500 GBp107,500 GBp107,500 GBp107,500 GBp0 Stk.
107,500 GBp107,500 GBp107,500 GBp107,500 GBp0 Stk.
107,500 GBp111,000 GBp107,500 GBp107,500 GBp9.052 Stk.
107,500 GBp110,930 GBp107,500 GBp107,500 GBp7 Stk.
Werbung ausblenden