AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ABINGDON HEALTH LS-,00025

WKN
A2QK0H
Ticker
ABDX
ISIN
GB00BLF79J41
• London
10,500 GBp
+0,750 GBp+7,69 %
Geld
9,500 GBp
(90.000 Stk.)
Brief
10,500 GBp
(30.000 Stk.)
Marktkapitalisierung
14,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
10,500 GBp
+0,750 GBp · +7,69 %
heute, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ABINGDON HEALTH LS-,00025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,500 GBp11,000 GBp10,000 GBp11,000 GBp235.941 Stk.
10,500 GBp11,000 GBp10,126 GBp10,500 GBp446.957 Stk.
10,500 GBp11,000 GBp10,000 GBp11,000 GBp164.940 Stk.
10,500 GBp11,000 GBp10,000 GBp10,500 GBp63.299 Stk.
10,500 GBp11,200 GBp10,000 GBp10,250 GBp233.075 Stk.
10,000 GBp10,990 GBp9,830 GBp10,250 GBp217.472 Stk.
10,250 GBp10,990 GBp10,150 GBp10,500 GBp65.802 Stk.
10,500 GBp10,990 GBp10,155 GBp10,500 GBp22.781 Stk.
10,500 GBp10,990 GBp10,155 GBp10,500 GBp67.749 Stk.
10,500 GBp10,990 GBp10,140 GBp10,500 GBp41.124 Stk.
10,500 GBp10,600 GBp10,140 GBp10,500 GBp34.030 Stk.
10,500 GBp10,540 GBp10,000 GBp10,500 GBp224.675 Stk.
10,500 GBp10,500 GBp10,000 GBp10,500 GBp131.701 Stk.
10,500 GBp10,900 GBp10,000 GBp10,000 GBp217.062 Stk.
10,000 GBp10,490 GBp9,500 GBp10,000 GBp111.036 Stk.
10,000 GBp10,500 GBp9,650 GBp10,000 GBp146.555 Stk.
10,000 GBp10,230 GBp9,856 GBp10,000 GBp167.612 Stk.
10,000 GBp10,490 GBp9,500 GBp10,000 GBp56.561 Stk.
10,000 GBp10,490 GBp9,750 GBp9,750 GBp161.940 Stk.
9,750 GBp10,000 GBp9,750 GBp9,750 GBp102.989 Stk.
10,000 GBp10,700 GBp9,755 GBp10,500 GBp201.184 Stk.
Werbung ausblenden