Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,780 EUR -0,010 EUR · -0,56 % gestern, 15:42:45 · 0 Stk. | ||||||
1,770 EUR -0,020 EUR · -1,12 % gestern, 21:55:46 · unbekannt | ||||||
Frankfurt verzögert | 1,790 EUR +0,020 EUR · +1,13 % gestern, 08:23:41 · 0 Stk. | |||||
London verzögert | 152,300 GBp -1,850 GBp · -1,20 % gestern, 17:35:07 · unbekannt | |||||
Tradegate Echtzeit | 1,800 EUR -0,020 EUR · -1,10 % gestern, 22:26:40 · unbekannt | |||||
Nasdaq OTC verzögert | 1,970 USD -0,005 USD · -0,25 % 03.06.2024, 17:23:57 · 1.200 Stk. | |||||
gettex Echtzeit | 1,800 EUR -0,010 EUR · -0,55 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 1,820 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 1,820 EUR +0,020 EUR · +1,11 % gestern, 07:57:09 · 0 Stk. | |||||
Berlin Echtzeit | 1,810 EUR +0,020 EUR · +1,12 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,780 EUR -0,020 EUR · -1,11 % gestern, 19:31:50 · 0 Stk. | |||||
Hannover Echtzeit | 1,790 EUR +0,020 EUR · +1,13 % gestern, 08:01:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,770 EUR -0,020 EUR · -1,12 % gestern, 21:55:46 · unbekannt | |||||
Baader Bank Echtzeit | 1,810 EUR -0,020 EUR · -1,09 % gestern, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
154,700 GBp | 156,601 GBp | 152,450 GBp | 154,050 GBp | 5.387.622 Stk. | |
153,050 GBp | 154,444 GBp | 152,800 GBp | 153,650 GBp | 2.502.801 Stk. | |
153,400 GBp | 160,680 GBp | 153,400 GBp | 158,300 GBp | 5.688.137 Stk. | |
157,650 GBp | 159,250 GBp | 154,550 GBp | 155,150 GBp | 6.361.804 Stk. | |
154,000 GBp | 158,298 GBp | 152,300 GBp | 156,600 GBp | 4.487.999 Stk. | |
157,100 GBp | 158,045 GBp | 155,500 GBp | 156,950 GBp | 4.258.789 Stk. | |
157,350 GBp | 157,600 GBp | 154,900 GBp | 156,000 GBp | 2.993.799 Stk. | |
155,400 GBp | 156,825 GBp | 152,250 GBp | 153,100 GBp | 3.993.478 Stk. | |
153,500 GBp | 156,350 GBp | 152,150 GBp | 153,100 GBp | 4.219.483 Stk. | |
154,250 GBp | 155,786 GBp | 150,000 GBp | 153,100 GBp | 7.400.720 Stk. | |
152,700 GBp | 153,300 GBp | 150,600 GBp | 152,100 GBp | 3.960.382 Stk. | |
152,700 GBp | 157,500 GBp | 152,425 GBp | 156,000 GBp | 6.974.829 Stk. | |
154,350 GBp | 159,250 GBp | 154,150 GBp | 158,550 GBp | 6.496.653 Stk. | |
158,550 GBp | 159,200 GBp | 154,850 GBp | 154,850 GBp | 4.485.802 Stk. | |
153,800 GBp | 154,453 GBp | 149,950 GBp | 149,950 GBp | 5.180.630 Stk. | |
148,450 GBp | 155,845 GBp | 146,550 GBp | 154,950 GBp | 7.069.438 Stk. | |
154,800 GBp | 156,500 GBp | 152,250 GBp | 155,050 GBp | 138.154.446 Stk. | |
156,000 GBp | 158,750 GBp | 155,050 GBp | 156,200 GBp | 5.261.388 Stk. | |
155,300 GBp | 155,900 GBp | 149,500 GBp | 151,450 GBp | 7.540.520 Stk. | |
151,950 GBp | 152,800 GBp | 150,458 GBp | 152,050 GBp | 3.738.941 Stk. | |
152,000 GBp | 154,880 GBp | 151,250 GBp | 154,150 GBp | 7.232.010 Stk. | |
156,000 GBp | 156,000 GBp | 151,000 GBp | 152,300 GBp | 5.040.758 Stk. |