AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Acadia Realty Trust

WKN
985331
Ticker
AKR
• WX1
ISIN
US0042391096
•
16,360 USD
-0,250 USD-1,51 %
Geld
13,000 USD
(100 Stk.)
Brief
16,830 USD
(100 Stk.)
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
4,34 %
KGV
65,63
Gewinn pro Aktie
0,23 EUR
Vola 30 Tage
21,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,000 EUR
-0,200 EUR · -1,32 %
24.05.2024, 21:55:01 · 0 Stk.
NYSE
verzögert
16,360 USD
-0,250 USD · -1,51 %
24.05.2024, 22:00:01 · unbekannt
Tradegate
Echtzeit
15,100 EUR
-0,300 EUR · -1,95 %
24.05.2024, 22:27:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Acadia Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,360 USD17,615 USD17,310 USD17,320 USD678.206 Stk.
17,400 USD17,690 USD17,400 USD17,600 USD834.842 Stk.
16,790 USD17,900 USD16,790 USD17,280 USD1.489.665 Stk.
17,170 USD17,500 USD16,970 USD17,090 USD794.491 Stk.
17,370 USD17,440 USD17,210 USD17,300 USD702.113 Stk.
17,600 USD17,640 USD16,740 USD16,920 USD716.443 Stk.
17,060 USD17,100 USD16,795 USD16,890 USD756.765 Stk.
16,990 USD17,340 USD16,990 USD17,150 USD472.045 Stk.
16,910 USD17,020 USD16,740 USD16,850 USD591.883 Stk.
16,920 USD16,955 USD16,740 USD16,880 USD428.353 Stk.
16,880 USD17,030 USD16,805 USD17,030 USD546.540 Stk.
17,140 USD17,200 USD17,040 USD17,160 USD346.287 Stk.
17,320 USD17,390 USD17,170 USD17,310 USD416.206 Stk.
17,560 USD17,610 USD17,270 USD17,310 USD600.431 Stk.
17,290 USD17,350 USD17,175 USD17,260 USD635.094 Stk.
17,330 USD17,330 USD17,180 USD17,290 USD459.068 Stk.
17,250 USD17,330 USD16,930 USD16,960 USD581.077 Stk.
16,940 USD17,040 USD16,855 USD16,880 USD476.480 Stk.
16,830 USD16,965 USD16,770 USD16,810 USD718.112 Stk.
16,800 USD16,805 USD16,470 USD16,610 USD691.376 Stk.
16,760 USD16,760 USD16,330 USD16,360 USD905.833 Stk.
Werbung ausblenden