Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,600 EUR -0,100 EUR · -1,15 % 24.05.2024, 08:01:12 · 0 Stk. | ||||||
Frankfurt verzögert | 8,450 EUR -0,100 EUR · -1,17 % 24.05.2024, 08:16:34 · 0 Stk. | |||||
London verzögert | 750,000 GBp +2,000 GBp · +0,27 % 24.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 9,260 USD 0,000 USD · 0,00 % 23.05.2024, 18:05:24 · 992 Stk. | |||||
Berlin Echtzeit | 8,800 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:33:02 · 0 Stk. | |||||
Quotrix Echtzeit | 8,850 EUR -0,150 EUR · -1,67 % 24.05.2024, 07:57:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,550 EUR 0,000 EUR · 0,00 % 24.05.2024, 19:32:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
616,000 GBp | 639,400 GBp | 616,000 GBp | 636,000 GBp | 20.612 Stk. | |
630,000 GBp | 642,000 GBp | 630,000 GBp | 642,000 GBp | 22.305 Stk. | |
642,000 GBp | 680,000 GBp | 641,400 GBp | 660,000 GBp | 51.219 Stk. | |
660,000 GBp | 687,760 GBp | 660,000 GBp | 664,000 GBp | 30.528 Stk. | |
662,000 GBp | 680,000 GBp | 662,000 GBp | 676,000 GBp | 141.232 Stk. | |
676,000 GBp | 700,000 GBp | 666,000 GBp | 700,000 GBp | 46.169 Stk. | |
682,000 GBp | 714,000 GBp | 680,000 GBp | 714,000 GBp | 33.056 Stk. | |
710,000 GBp | 710,000 GBp | 700,000 GBp | 700,000 GBp | 28.418 Stk. | |
708,000 GBp | 719,340 GBp | 697,240 GBp | 712,000 GBp | 44.211 Stk. | |
704,000 GBp | 720,000 GBp | 700,000 GBp | 720,000 GBp | 38.997 Stk. | |
708,000 GBp | 719,860 GBp | 702,160 GBp | 718,000 GBp | 44.303 Stk. | |
716,000 GBp | 768,200 GBp | 707,040 GBp | 746,000 GBp | 76.281 Stk. | |
754,000 GBp | 756,000 GBp | 724,000 GBp | 732,000 GBp | 40.029 Stk. | |
742,000 GBp | 749,800 GBp | 725,960 GBp | 742,000 GBp | 35.353 Stk. | |
740,000 GBp | 768,000 GBp | 740,000 GBp | 756,000 GBp | 32.846 Stk. | |
750,000 GBp | 762,000 GBp | 748,000 GBp | 758,000 GBp | 77.755 Stk. | |
756,000 GBp | 768,000 GBp | 756,000 GBp | 756,000 GBp | 303.406 Stk. | |
750,000 GBp | 766,000 GBp | 741,800 GBp | 756,000 GBp | 102.088 Stk. | |
768,000 GBp | 768,000 GBp | 738,900 GBp | 748,000 GBp | 36.739 Stk. | |
752,000 GBp | 761,300 GBp | 736,160 GBp | 750,000 GBp | 30.388 Stk. |