Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,650 EUR +0,003 EUR · +0,46 % heute, 15:52:53 · 0 Stk. | ||||||
0,655 EUR +0,006 EUR · +0,92 % heute, 18:54:15 · unbekannt | ||||||
Frankfurt verzögert | 0,645 EUR +0,004 EUR · +0,62 % heute, 10:51:13 · 0 Stk. | |||||
London verzögert | 57,700 GBp +0,500 GBp · +0,87 % heute, 17:35:09 · unbekannt | |||||
Amsterdam verzögert | 0,680 EUR +0,005 EUR · +0,74 % heute, 17:35:03 · 246 Stk. | |||||
Nasdaq OTC verzögert | 0,760 USD -0,017 USD · -2,24 % 26.01.2024, 17:23:08 · 1.259 Stk. | |||||
LS Exchange Echtzeit | 0,655 EUR +0,006 EUR · +0,92 % heute, 18:54:15 · unbekannt | |||||
Quotrix Echtzeit | 0,678 EUR +0,006 EUR · +0,89 % heute, 07:57:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,663 EUR -0,001 EUR · -0,15 % heute, 16:32:02 · 0 Stk. | |||||
München Echtzeit | 0,669 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
gettex Echtzeit | 0,664 EUR 0,000 EUR · 0,00 % heute, 18:44:14 · 0 Stk. | |||||
Tradegate Echtzeit | 0,679 EUR +0,007 EUR · +1,04 % gestern, 22:02:00 · unbekannt | |||||
Baader Bank Echtzeit | 0,677 EUR +0,005 EUR · +0,67 % heute, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,000 GBp | 61,240 GBp | 59,000 GBp | 59,700 GBp | 94.489 Stk. | |
60,100 GBp | 60,100 GBp | 58,810 GBp | 59,700 GBp | 424 Stk. | |
58,800 GBp | 59,650 GBp | 58,000 GBp | 59,100 GBp | 11.561 Stk. | |
58,200 GBp | 59,100 GBp | 58,200 GBp | 59,100 GBp | 18.486 Stk. | |
58,400 GBp | 60,500 GBp | 58,400 GBp | 60,500 GBp | 33.655 Stk. | |
59,800 GBp | 60,000 GBp | 59,250 GBp | 59,800 GBp | 13.413 Stk. | |
59,000 GBp | 59,000 GBp | 57,000 GBp | 57,000 GBp | 24.012 Stk. | |
57,000 GBp | 59,000 GBp | 57,000 GBp | 59,000 GBp | 24.484 Stk. | |
57,000 GBp | 57,927 GBp | 56,000 GBp | 56,000 GBp | 61.857 Stk. | |
55,000 GBp | 56,500 GBp | 54,000 GBp | 56,500 GBp | 102.760 Stk. | |
55,000 GBp | 56,860 GBp | 55,000 GBp | 56,000 GBp | 54.967 Stk. | |
55,000 GBp | 56,800 GBp | 55,000 GBp | 56,300 GBp | 5.789 Stk. | |
55,200 GBp | 58,000 GBp | 55,200 GBp | 57,000 GBp | 34.928 Stk. | |
55,000 GBp | 56,500 GBp | 55,000 GBp | 56,500 GBp | 5.095 Stk. | |
56,000 GBp | 56,728 GBp | 56,000 GBp | 56,200 GBp | 100.525 Stk. | |
56,600 GBp | 57,436 GBp | 55,208 GBp | 55,400 GBp | 27.241 Stk. | |
55,000 GBp | 57,000 GBp | 54,200 GBp | 54,800 GBp | 78.437 Stk. | |
54,800 GBp | 56,700 GBp | 54,220 GBp | 56,700 GBp | 54.371 Stk. | |
61,000 GBp | 61,000 GBp | 57,200 GBp | 57,600 GBp | 179.491 Stk. | |
56,800 GBp | 57,500 GBp | 56,640 GBp | 57,200 GBp | 53.169 Stk. | |
57,000 GBp | 57,800 GBp | 57,000 GBp | 57,700 GBp | 36.862 Stk. |