Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
242,000 EUR -2,000 EUR · -0,82 % heute, 08:01:37 · 0 Stk. | ||||||
242,000 EUR 0,000 EUR · 0,00 % heute, 09:30:08 · unbekannt | ||||||
Frankfurt verzögert | 242,000 EUR -2,000 EUR · -0,82 % heute, 08:08:56 · 0 Stk. | |||||
NYSE verzögert | 263,440 USD -1,540 USD · -0,58 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 267,930 USD +102,370 USD · +61,83 % 25.03.2024, 14:38:37 · 3 Stk. | |||||
Quotrix Echtzeit | 244,000 EUR -2,000 EUR · -0,81 % heute, 07:57:14 · 0 Stk. | |||||
Tradegate Echtzeit | 244,000 EUR -2,000 EUR · -0,81 % gestern, 22:02:02 · unbekannt | |||||
LS Exchange Echtzeit | 242,000 EUR 0,000 EUR · 0,00 % heute, 09:30:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
251,250 USD | 255,610 USD | 251,250 USD | 255,310 USD | 177.130 Stk. | |
255,430 USD | 256,600 USD | 250,640 USD | 253,090 USD | 198.720 Stk. | |
250,280 USD | 253,290 USD | 248,010 USD | 251,730 USD | 245.678 Stk. | |
251,000 USD | 254,270 USD | 250,975 USD | 252,160 USD | 192.083 Stk. | |
253,770 USD | 256,160 USD | 252,200 USD | 254,000 USD | 270.053 Stk. | |
252,810 USD | 254,830 USD | 248,160 USD | 248,300 USD | 238.589 Stk. | |
248,140 USD | 251,130 USD | 245,660 USD | 246,020 USD | 264.778 Stk. | |
249,720 USD | 251,020 USD | 244,950 USD | 250,470 USD | 211.401 Stk. | |
253,040 USD | 255,240 USD | 251,715 USD | 254,410 USD | 203.664 Stk. | |
257,230 USD | 260,900 USD | 257,230 USD | 259,140 USD | 227.194 Stk. | |
259,210 USD | 262,340 USD | 259,210 USD | 260,600 USD | 280.585 Stk. | |
261,210 USD | 264,874 USD | 260,300 USD | 262,270 USD | 201.242 Stk. | |
262,170 USD | 266,225 USD | 260,020 USD | 266,150 USD | 155.133 Stk. | |
267,020 USD | 267,500 USD | 263,550 USD | 264,730 USD | 124.252 Stk. | |
265,380 USD | 267,060 USD | 261,330 USD | 261,760 USD | 142.424 Stk. | |
261,000 USD | 263,435 USD | 260,790 USD | 262,570 USD | 176.509 Stk. | |
265,220 USD | 267,330 USD | 254,780 USD | 266,260 USD | 247.729 Stk. | |
266,190 USD | 267,470 USD | 263,380 USD | 263,860 USD | 256.554 Stk. | |
264,300 USD | 265,530 USD | 254,925 USD | 259,560 USD | 278.145 Stk. | |
260,410 USD | 264,005 USD | 258,470 USD | 261,870 USD | 171.423 Stk. | |
261,000 USD | 265,230 USD | 261,000 USD | 264,980 USD | 144.086 Stk. | |
264,010 USD | 265,460 USD | 261,140 USD | 263,440 USD | 140.556 Stk. |