AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ADAMS DIVERSIF.EQU.FD DL1

WKN
856557
Ticker
ADX
ISIN
US0062121043
• NYSE
20,730 USD
+0,770 USD+3,86 %
Geld
19,750 USD
(100 Stk.)
Brief
21,850 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,730 USD
+0,770 USD · +3,86 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADAMS DIVERSIF.EQU.FD DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,140 USD19,155 USD18,980 USD19,050 USD227.018 Stk.
19,000 USD19,080 USD18,860 USD18,870 USD219.136 Stk.
18,860 USD19,100 USD18,810 USD18,850 USD334.034 Stk.
18,970 USD19,105 USD18,860 USD19,070 USD298.206 Stk.
19,280 USD19,320 USD19,140 USD19,280 USD212.774 Stk.
19,400 USD19,480 USD19,350 USD19,460 USD320.931 Stk.
19,480 USD19,550 USD19,470 USD19,520 USD253.252 Stk.
19,520 USD19,550 USD19,420 USD19,550 USD175.269 Stk.
19,550 USD19,700 USD19,540 USD19,670 USD207.011 Stk.
19,710 USD19,830 USD19,680 USD19,710 USD160.181 Stk.
19,780 USD19,800 USD19,650 USD19,720 USD159.888 Stk.
19,710 USD19,850 USD19,710 USD19,800 USD172.938 Stk.
19,900 USD20,060 USD19,900 USD20,050 USD156.913 Stk.
20,130 USD20,130 USD20,010 USD20,050 USD135.145 Stk.
20,050 USD20,088 USD20,000 USD20,060 USD245.322 Stk.
20,000 USD20,140 USD20,000 USD20,000 USD164.681 Stk.
20,100 USD20,164 USD20,085 USD20,160 USD179.916 Stk.
20,100 USD20,270 USD20,100 USD20,140 USD93.313 Stk.
20,200 USD20,250 USD19,950 USD19,960 USD105.763 Stk.
20,270 USD20,930 USD20,240 USD20,730 USD441.595 Stk.
Werbung ausblenden