Aktie

Alle Kurse zur ADRA GAYRI. Aktie

30.05.2025, 17:08:00 • Istanbul Stock Exchange

28,000 TRY

-0,600 TRY-2,10 %

Geld

28,000 TRY

(57.335 Stk.)

Brief

28,060 TRY

(600 Stk.)

Tagesvolumen

1.050.620 Stk.

Tagesspanne

27,560 – 28,300 TRY

52W-Spanne

25,200 – 37,160 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	28,000 TRY -0,600 TRY · -2,10 % 30.05.2025, 17:08:00 · 16 Stk.	-0,600 TRY · -2,10 %	28,000 TRY 30.05.2025, 17:10:00 · 57.335 Stk.	28,060 TRY 30.05.2025, 17:10:00 · 600 Stk.	0,060 TRY 0,21 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	29,520 TRY	29,920 TRY	29,100 TRY	29,100 TRY	630.334 Stk.
05.05.2025	29,340 TRY	29,460 TRY	28,720 TRY	28,720 TRY	526.037 Stk.
06.05.2025	28,820 TRY	29,740 TRY	28,700 TRY	29,660 TRY	837.700 Stk.
07.05.2025	29,680 TRY	29,700 TRY	28,720 TRY	28,800 TRY	571.925 Stk.
08.05.2025	29,000 TRY	29,500 TRY	28,400 TRY	29,320 TRY	757.624 Stk.
09.05.2025	29,320 TRY	29,320 TRY	28,520 TRY	28,700 TRY	1.406.418 Stk.
12.05.2025	28,900 TRY	29,200 TRY	28,800 TRY	28,960 TRY	1.152.243 Stk.
13.05.2025	28,960 TRY	29,360 TRY	28,880 TRY	28,940 TRY	798.371 Stk.
14.05.2025	29,000 TRY	29,160 TRY	28,500 TRY	28,500 TRY	884.559 Stk.
15.05.2025	28,500 TRY	28,720 TRY	28,260 TRY	28,280 TRY	666.665 Stk.
16.05.2025	28,400 TRY	28,600 TRY	28,360 TRY	28,380 TRY	662.206 Stk.
20.05.2025	28,420 TRY	28,600 TRY	28,140 TRY	28,220 TRY	525.287 Stk.
21.05.2025	28,220 TRY	28,340 TRY	27,700 TRY	27,700 TRY	474.550 Stk.
22.05.2025	27,800 TRY	28,140 TRY	27,440 TRY	27,540 TRY	672.298 Stk.
23.05.2025	27,540 TRY	28,420 TRY	27,500 TRY	27,600 TRY	622.303 Stk.
26.05.2025	27,640 TRY	27,920 TRY	27,200 TRY	27,500 TRY	619.094 Stk.
27.05.2025	27,500 TRY	27,740 TRY	26,720 TRY	26,720 TRY	721.355 Stk.
28.05.2025	26,820 TRY	28,800 TRY	26,820 TRY	27,860 TRY	2.038.611 Stk.
29.05.2025	28,120 TRY	29,200 TRY	28,120 TRY	28,600 TRY	2.019.512 Stk.
30.05.2025	28,300 TRY	28,300 TRY	27,560 TRY	28,000 TRY	1.050.620 Stk.