Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	916.636 Stk.	27,920 TRY +0,520 TRY · +1,90 % gestern, 17:09:15 · 100 Stk.	+0,520 TRY · +1,90 %	27,780 TRY gestern, 17:10:00 · 360 Stk.	27,920 TRY gestern, 17:10:00 · 24.901 Stk.	0,140 TRY 0,50 %

Times & Sales

Historische Kurse zu ADRA GAYRPAR

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
17.04.2024	29,140 TRY	30,020 TRY	29,140 TRY	29,580 TRY	1.979.663 Stk.
18.04.2024	29,580 TRY	30,880 TRY	29,580 TRY	30,420 TRY	1.962.964 Stk.
19.04.2024	30,280 TRY	31,160 TRY	29,840 TRY	30,800 TRY	1.512.903 Stk.
22.04.2024	31,000 TRY	31,140 TRY	30,000 TRY	30,040 TRY	2.210.011 Stk.
24.04.2024	30,060 TRY	30,500 TRY	29,600 TRY	30,000 TRY	1.424.358 Stk.
25.04.2024	30,000 TRY	30,340 TRY	29,500 TRY	29,520 TRY	1.414.602 Stk.
26.04.2024	29,560 TRY	29,940 TRY	28,720 TRY	29,700 TRY	1.405.308 Stk.
29.04.2024	29,680 TRY	30,100 TRY	29,500 TRY	30,000 TRY	1.195.670 Stk.
30.04.2024	30,000 TRY	30,840 TRY	29,600 TRY	29,860 TRY	3.003.816 Stk.
02.05.2024	29,840 TRY	30,200 TRY	28,460 TRY	29,140 TRY	4.796.372 Stk.
03.05.2024	29,160 TRY	29,680 TRY	28,820 TRY	29,000 TRY	2.931.807 Stk.
06.05.2024	28,920 TRY	28,920 TRY	28,140 TRY	28,260 TRY	1.628.250 Stk.
07.05.2024	28,320 TRY	28,880 TRY	27,940 TRY	28,100 TRY	1.735.421 Stk.
08.05.2024	28,300 TRY	28,400 TRY	27,560 TRY	28,000 TRY	1.696.314 Stk.
09.05.2024	28,120 TRY	28,400 TRY	27,500 TRY	28,240 TRY	2.250.712 Stk.
10.05.2024	28,500 TRY	28,560 TRY	27,460 TRY	28,000 TRY	2.127.132 Stk.
13.05.2024	28,000 TRY	28,080 TRY	26,360 TRY	26,360 TRY	1.504.441 Stk.
14.05.2024	26,420 TRY	27,260 TRY	26,380 TRY	26,880 TRY	1.427.145 Stk.
15.05.2024	26,880 TRY	27,840 TRY	26,620 TRY	27,400 TRY	1.329.518 Stk.
16.05.2024	27,420 TRY	27,920 TRY	27,320 TRY	27,920 TRY	916.636 Stk.