AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADV.M­­IC.FA­­BR.EQ­­UIP. ­­A YC1­­

WKN
A2QLA5
Ticker
688012
ISIN
CNE100003MM9
• Shanghai
130,710 CNY
+1,580 CNY+1,22 %
Geld
130,700 CNY
(200 Stk.)
Brief
130,710 CNY
(512 Stk.)
Marktkapitalisierung
10,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
130,710 CNY
+1,580 CNY · +1,22 %
gestern, 09:00:04 · 55.626 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADV.MIC.FABR.EQUIP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
141,190 CNY141,680 CNY137,660 CNY137,880 CNY6.851.446 Stk.
136,520 CNY136,940 CNY133,090 CNY133,850 CNY5.870.083 Stk.
133,030 CNY136,660 CNY131,160 CNY134,490 CNY4.269.669 Stk.
135,280 CNY135,490 CNY133,200 CNY134,300 CNY3.313.518 Stk.
134,980 CNY136,500 CNY134,260 CNY135,520 CNY4.330.111 Stk.
135,500 CNY136,880 CNY134,390 CNY135,780 CNY4.305.118 Stk.
133,510 CNY136,920 CNY130,610 CNY135,040 CNY11.140.982 Stk.
135,010 CNY146,510 CNY134,700 CNY145,680 CNY12.442.225 Stk.
145,600 CNY146,520 CNY141,640 CNY141,670 CNY6.225.274 Stk.
143,100 CNY146,000 CNY141,110 CNY143,210 CNY6.504.679 Stk.
143,000 CNY143,700 CNY139,820 CNY140,420 CNY4.518.250 Stk.
139,910 CNY141,000 CNY136,010 CNY136,700 CNY4.405.078 Stk.
136,700 CNY139,170 CNY136,280 CNY138,130 CNY4.608.573 Stk.
138,560 CNY138,960 CNY130,100 CNY133,040 CNY7.896.058 Stk.
131,510 CNY135,390 CNY130,740 CNY130,990 CNY4.307.734 Stk.
131,840 CNY132,660 CNY129,530 CNY131,260 CNY4.442.676 Stk.
130,670 CNY132,400 CNY129,780 CNY129,840 CNY2.873.035 Stk.
131,000 CNY131,090 CNY128,500 CNY129,130 CNY4.088.128 Stk.
129,310 CNY130,950 CNY128,180 CNY130,710 CNY2.875.295 Stk.
Werbung ausblenden