Aktie

Alle Kurse zur ADV.M­­IC.FA­­BR.EQ­­UIP. ­­A YC1­­ Aktie

WKN
A2QLA5
ISIN
CNE100003MM9
Ticker
688012
WKN
A2QLA5
Ticker
688012
ISIN
CNE100003MM9
• Shanghai
187,700 CNY
+4,750 CNY+2,60 %
Geld
187,700 CNY
(9.180 Stk.)
Brief
187,720 CNY
(946 Stk.)
Marktkapitalisierung
14,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
187,700 CNY
+4,750 CNY · +2,60 %
gestern, 09:00:05  · 137.567 Stk.

Times & Sales

Historische Kurse zu ADV.MIC.FABR.EQUIP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
188,980 CNY189,490 CNY184,680 CNY188,000 CNY5.789.598 Stk.
190,740 CNY192,800 CNY187,660 CNY192,720 CNY8.325.695 Stk.
192,300 CNY194,500 CNY189,990 CNY191,500 CNY6.080.616 Stk.
190,010 CNY191,340 CNY188,260 CNY190,000 CNY3.529.686 Stk.
188,500 CNY190,990 CNY188,490 CNY189,520 CNY3.794.643 Stk.
190,000 CNY193,850 CNY187,660 CNY190,550 CNY5.659.498 Stk.
190,100 CNY191,500 CNY187,200 CNY188,030 CNY5.327.589 Stk.
188,030 CNY189,790 CNY186,300 CNY187,350 CNY3.342.220 Stk.
185,000 CNY187,960 CNY181,020 CNY187,460 CNY7.290.767 Stk.
187,000 CNY189,750 CNY186,040 CNY186,110 CNY4.723.512 Stk.
185,620 CNY188,350 CNY184,600 CNY187,520 CNY3.785.545 Stk.
187,000 CNY189,490 CNY186,490 CNY188,260 CNY4.512.193 Stk.
188,180 CNY189,830 CNY185,630 CNY188,880 CNY6.668.484 Stk.
193,000 CNY193,010 CNY187,780 CNY189,330 CNY6.357.093 Stk.
188,750 CNY190,800 CNY187,560 CNY190,070 CNY3.849.055 Stk.
189,000 CNY189,590 CNY181,700 CNY181,700 CNY6.664.452 Stk.
182,980 CNY184,250 CNY181,370 CNY183,400 CNY4.432.172 Stk.
184,000 CNY185,800 CNY182,700 CNY182,950 CNY3.622.053 Stk.
183,050 CNY187,880 CNY182,400 CNY187,700 CNY5.962.835 Stk.