Aktie
Alle Kurse zur ADV.MIC.FABR.EQUIP. A YC1 Aktie
- WKN
- A2QLA5
- ISIN
- CNE100003MM9
- Ticker
- 688012
- WKN
- A2QLA5
- Ticker
- 688012
- ISIN
- CNE100003MM9
• Shanghai
165,980 CNY
-3,900 CNY-2,30 %
Geld
165,980 CNY
(300 Stk.)
Brief
165,980 CNY
(200 Stk.)
Tagesvolumen
8.315.332 Stk.
Tagesspanne
165,790 – 169,580 CNY
52W-Spanne
115,500 – 256,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 165,980 CNY -3,900 CNY · -2,30 % 12.06.2025, 09:00:02 · 124.513 Stk. | -3,900 CNY · -2,30 % | 165,980 CNY 12.06.2025, 09:05:19 · 300 Stk. | 165,980 CNY 12.06.2025, 09:05:05 · 200 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu ADV.MIC.FABR.EQUIP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 182,980 CNY | 184,250 CNY | 181,370 CNY | 183,400 CNY | 4.432.172 Stk. | |
| 184,000 CNY | 185,800 CNY | 182,700 CNY | 182,950 CNY | 3.622.053 Stk. | |
| 183,050 CNY | 187,880 CNY | 182,400 CNY | 187,700 CNY | 5.962.835 Stk. | |
| 186,610 CNY | 187,880 CNY | 182,380 CNY | 182,710 CNY | 3.886.398 Stk. | |
| 182,710 CNY | 183,330 CNY | 179,220 CNY | 180,330 CNY | 4.344.234 Stk. | |
| 179,890 CNY | 180,520 CNY | 177,120 CNY | 178,810 CNY | 3.894.435 Stk. | |
| 178,830 CNY | 180,180 CNY | 177,680 CNY | 178,200 CNY | 3.457.650 Stk. | |
| 177,930 CNY | 178,950 CNY | 176,290 CNY | 176,450 CNY | 3.807.895 Stk. | |
| 176,000 CNY | 177,170 CNY | 174,370 CNY | 175,600 CNY | 3.542.437 Stk. | |
| 175,250 CNY | 176,400 CNY | 174,060 CNY | 174,530 CNY | 4.397.894 Stk. | |
| 176,000 CNY | 177,650 CNY | 173,730 CNY | 174,490 CNY | 4.561.366 Stk. | |
| 174,490 CNY | 175,200 CNY | 172,800 CNY | 173,130 CNY | 4.011.600 Stk. | |
| 173,890 CNY | 174,850 CNY | 170,660 CNY | 170,930 CNY | 4.559.656 Stk. | |
| 171,500 CNY | 177,190 CNY | 171,060 CNY | 176,710 CNY | 5.355.550 Stk. | |
| 176,470 CNY | 177,000 CNY | 175,000 CNY | 175,010 CNY | 4.157.999 Stk. | |
| 174,890 CNY | 180,740 CNY | 174,620 CNY | 178,900 CNY | 5.068.252 Stk. | |
| 178,800 CNY | 180,300 CNY | 177,890 CNY | 179,420 CNY | 3.434.306 Stk. | |
| 180,200 CNY | 181,200 CNY | 178,860 CNY | 180,000 CNY | 4.314.765 Stk. | |
| 180,000 CNY | 180,680 CNY | 179,170 CNY | 180,010 CNY | 2.622.555 Stk. | |
| 180,000 CNY | 180,500 CNY | 177,300 CNY | 178,800 CNY | 3.674.052 Stk. | |
| 178,800 CNY | 179,290 CNY | 170,500 CNY | 171,300 CNY | 6.771.501 Stk. | |
| 171,560 CNY | 174,500 CNY | 169,800 CNY | 169,880 CNY | 6.475.921 Stk. | |
| 169,580 CNY | 169,580 CNY | 165,790 CNY | 165,980 CNY | 8.315.558 Stk. |