Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,000 CHF | 100,000 CHF | 99,000 CHF | 100,000 CHF | 7 Stk. | |
94,500 CHF | 94,500 CHF | 94,500 CHF | 94,500 CHF | 0 Stk. | |
94,000 CHF | 94,000 CHF | 85,000 CHF | 85,000 CHF | 120 Stk. | |
90,000 CHF | 92,000 CHF | 88,000 CHF | 88,000 CHF | 6 Stk. | |
90,000 CHF | 90,000 CHF | 90,000 CHF | 90,000 CHF | 0 Stk. | |
92,000 CHF | 92,000 CHF | 92,000 CHF | 92,000 CHF | 1 Stk. | |
100,000 CHF | 100,000 CHF | 100,000 CHF | 100,000 CHF | 37 Stk. | |
99,000 CHF | 99,000 CHF | 99,000 CHF | 99,000 CHF | 0 Stk. | |
99,000 CHF | 99,000 CHF | 99,000 CHF | 99,000 CHF | 1 Stk. | |
100,000 CHF | 100,000 CHF | 100,000 CHF | 100,000 CHF | 2 Stk. | |
92,000 CHF | 99,500 CHF | 92,000 CHF | 99,500 CHF | 75 Stk. | |
100,000 CHF | 100,000 CHF | 100,000 CHF | 100,000 CHF | 6 Stk. | |
99,000 CHF | 99,000 CHF | 99,000 CHF | 99,000 CHF | 2 Stk. | |
98,000 CHF | 98,000 CHF | 96,000 CHF | 96,000 CHF | 178 Stk. | |
100,000 CHF | 100,000 CHF | 100,000 CHF | 100,000 CHF | 14 Stk. | |
99,500 CHF | 100,000 CHF | 99,500 CHF | 100,000 CHF | 3 Stk. |